Identifier on Yobit: duo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.1803 WAVES |
0.0000 DUO |
0.1803 WAVES |
0.1803 WAVES |
0.1803 WAVES |
0.1803 WAVES |
| 2020-05-20 |
0.2027 WAVES |
0.0010 DUO |
0.2027 WAVES |
0.1803 WAVES |
0.2250 WAVES |
0.1803 WAVES |
| 2020-05-19 |
0.2225 WAVES |
5.1027 DUO |
0.2225 WAVES |
0.2200 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2020-05-18 |
0.1834 WAVES |
14.3092 DUO |
0.1834 WAVES |
0.1834 WAVES |
0.1835 WAVES |
0.1834 WAVES |
| 2020-05-17 |
0.2473 WAVES |
0.0000 DUO |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
| 2020-05-16 |
0.2473 WAVES |
0.0000 DUO |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
| 2020-05-15 |
0.2473 WAVES |
0.0000 DUO |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
| 2020-05-14 |
0.2473 WAVES |
0.0000 DUO |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
| 2020-05-13 |
0.2473 WAVES |
0.0000 DUO |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
| 2020-05-12 |
0.2612 WAVES |
9.4750 DUO |
0.2612 WAVES |
0.2473 WAVES |
0.2750 WAVES |
0.2473 WAVES |
| 2020-05-11 |
0.1866 WAVES |
0.0000 DUO |
0.1866 WAVES |
0.1866 WAVES |
0.1866 WAVES |
0.1866 WAVES |
| 2020-05-10 |
0.1866 WAVES |
0.0016 DUO |
0.1866 WAVES |
0.1866 WAVES |
0.1866 WAVES |
0.1866 WAVES |
| 2020-05-09 |
0.2500 WAVES |
0.0000 DUO |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-05-08 |
0.2450 WAVES |
7.6896 DUO |
0.2450 WAVES |
0.2400 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-05-07 |
0.2400 WAVES |
0.0000 DUO |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2020-05-06 |
0.2400 WAVES |
0.0000 DUO |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2020-05-05 |
0.2400 WAVES |
0.0000 DUO |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2020-05-04 |
0.2400 WAVES |
0.0000 DUO |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2020-05-03 |
0.2400 WAVES |
0.0100 DUO |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2020-05-02 |
0.1834 WAVES |
0.0000 DUO |
0.1834 WAVES |
0.1834 WAVES |
0.1834 WAVES |
0.1834 WAVES |
| 2020-05-01 |
0.1834 WAVES |
0.0094 DUO |
0.1834 WAVES |
0.1834 WAVES |
0.1834 WAVES |
0.1834 WAVES |
| 2020-04-30 |
0.1982 WAVES |
18.3008 DUO |
0.1982 WAVES |
0.1834 WAVES |
0.2130 WAVES |
0.1834 WAVES |
| 2020-04-29 |
0.2422 WAVES |
16.0753 DUO |
0.2422 WAVES |
0.2410 WAVES |
0.2434 WAVES |
0.2434 WAVES |
| 2020-04-28 |
0.2434 WAVES |
13.3000 DUO |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
| 2020-04-27 |
0.2434 WAVES |
13.3000 DUO |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
| 2020-04-26 |
0.2770 WAVES |
0.0000 DUO |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
| 2020-04-25 |
0.2770 WAVES |
0.0000 DUO |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
| 2020-04-24 |
0.2770 WAVES |
0.0000 DUO |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
| 2020-04-23 |
0.2770 WAVES |
0.0000 DUO |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
| 2020-04-22 |
0.2770 WAVES |
0.0000 DUO |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
| 2020-04-21 |
0.2770 WAVES |
0.0000 DUO |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
| 2020-04-20 |
0.2407 WAVES |
0.3455 DUO |
0.2407 WAVES |
0.2044 WAVES |
0.2770 WAVES |
0.2770 WAVES |
| 2020-04-19 |
0.2798 WAVES |
0.0200 DUO |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2020-04-18 |
0.2830 WAVES |
0.0100 DUO |
0.2830 WAVES |
0.2830 WAVES |
0.2830 WAVES |
0.2830 WAVES |
| 2020-04-17 |
0.2250 WAVES |
2.2200 DUO |
0.2250 WAVES |
0.2200 WAVES |
0.2300 WAVES |
0.2200 WAVES |
| 2020-04-16 |
0.2896 WAVES |
0.0000 DUO |
0.2896 WAVES |
0.2896 WAVES |
0.2896 WAVES |
0.2896 WAVES |
| 2020-04-15 |
0.2896 WAVES |
0.0000 DUO |
0.2896 WAVES |
0.2896 WAVES |
0.2896 WAVES |
0.2896 WAVES |
| 2020-04-14 |
0.2648 WAVES |
1.1683 DUO |
0.2648 WAVES |
0.2400 WAVES |
0.2896 WAVES |
0.2896 WAVES |
| 2020-04-13 |
0.2779 WAVES |
0.0000 DUO |
0.2779 WAVES |
0.2779 WAVES |
0.2779 WAVES |
0.2779 WAVES |
| 2020-04-12 |
0.2765 WAVES |
0.0101 DUO |
0.2765 WAVES |
0.2750 WAVES |
0.2779 WAVES |
0.2779 WAVES |
| 2020-04-11 |
0.2750 WAVES |
0.0100 DUO |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2020-04-10 |
0.2475 WAVES |
3.2649 DUO |
0.2475 WAVES |
0.2200 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2020-04-09 |
0.2660 WAVES |
0.0000 DUO |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2020-04-08 |
0.2596 WAVES |
3.3906 DUO |
0.2596 WAVES |
0.2532 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2020-04-07 |
0.2580 WAVES |
3.4013 DUO |
0.2580 WAVES |
0.2532 WAVES |
0.2628 WAVES |
0.2628 WAVES |
| 2020-04-06 |
0.2562 WAVES |
0.0000 DUO |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
| 2020-04-05 |
0.2562 WAVES |
0.0000 DUO |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
| 2020-04-04 |
0.2562 WAVES |
0.0000 DUO |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
| 2020-04-03 |
0.2562 WAVES |
0.4066 DUO |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
| 2020-04-02 |
0.2562 WAVES |
0.0145 DUO |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |