Identifier on Yobit: duo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.4266 WAVES |
0.0031 DUO |
0.4266 WAVES |
0.4266 WAVES |
0.4266 WAVES |
0.4266 WAVES |
| 2020-02-08 |
0.3605 WAVES |
6.4663 DUO |
0.3605 WAVES |
0.3589 WAVES |
0.3621 WAVES |
0.3621 WAVES |
| 2020-02-07 |
0.3594 WAVES |
6.4828 DUO |
0.3594 WAVES |
0.3589 WAVES |
0.3600 WAVES |
0.3589 WAVES |
| 2020-02-06 |
0.4053 WAVES |
0.0000 DUO |
0.4053 WAVES |
0.4053 WAVES |
0.4053 WAVES |
0.4053 WAVES |
| 2020-02-05 |
0.4053 WAVES |
0.0000 DUO |
0.4053 WAVES |
0.4053 WAVES |
0.4053 WAVES |
0.4053 WAVES |
| 2020-02-04 |
0.4901 WAVES |
3.8805 DUO |
0.4901 WAVES |
0.4053 WAVES |
0.5748 WAVES |
0.4053 WAVES |
| 2020-02-03 |
0.7098 WAVES |
2.0420 DUO |
0.7098 WAVES |
0.5327 WAVES |
0.8869 WAVES |
0.8869 WAVES |
| 2020-02-02 |
0.4831 WAVES |
0.0000 DUO |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
| 2020-02-01 |
0.4833 WAVES |
0.0031 DUO |
0.4833 WAVES |
0.4831 WAVES |
0.4834 WAVES |
0.4831 WAVES |
| 2020-01-31 |
0.4833 WAVES |
0.0031 DUO |
0.4833 WAVES |
0.4831 WAVES |
0.4834 WAVES |
0.4831 WAVES |
| 2020-01-30 |
0.5115 WAVES |
2.5168 DUO |
0.5115 WAVES |
0.4630 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2020-01-29 |
0.4630 WAVES |
0.0217 DUO |
0.4630 WAVES |
0.4630 WAVES |
0.4630 WAVES |
0.4630 WAVES |
| 2020-01-28 |
0.4460 WAVES |
4.5321 DUO |
0.4460 WAVES |
0.4400 WAVES |
0.4521 WAVES |
0.4521 WAVES |
| 2020-01-27 |
0.3981 WAVES |
25.1079 DUO |
0.3981 WAVES |
0.3363 WAVES |
0.4600 WAVES |
0.3363 WAVES |
| 2020-01-26 |
0.5343 WAVES |
0.0000 DUO |
0.5343 WAVES |
0.5343 WAVES |
0.5343 WAVES |
0.5343 WAVES |
| 2020-01-25 |
0.5343 WAVES |
0.0000 DUO |
0.5343 WAVES |
0.5343 WAVES |
0.5343 WAVES |
0.5343 WAVES |
| 2020-01-24 |
0.5343 WAVES |
0.0000 DUO |
0.5343 WAVES |
0.5343 WAVES |
0.5343 WAVES |
0.5343 WAVES |
| 2020-01-23 |
0.5343 WAVES |
0.0000 DUO |
0.5343 WAVES |
0.5343 WAVES |
0.5343 WAVES |
0.5343 WAVES |
| 2020-01-22 |
0.5343 WAVES |
0.0000 DUO |
0.5343 WAVES |
0.5343 WAVES |
0.5343 WAVES |
0.5343 WAVES |
| 2020-01-21 |
0.5343 WAVES |
0.0000 DUO |
0.5343 WAVES |
0.5343 WAVES |
0.5343 WAVES |
0.5343 WAVES |
| 2020-01-20 |
0.5343 WAVES |
0.0150 DUO |
0.5343 WAVES |
0.5343 WAVES |
0.5343 WAVES |
0.5343 WAVES |
| 2020-01-19 |
0.5600 WAVES |
0.0075 DUO |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2020-01-18 |
0.4600 WAVES |
0.0000 DUO |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2020-01-17 |
0.4650 WAVES |
2.3052 DUO |
0.4650 WAVES |
0.4600 WAVES |
0.4700 WAVES |
0.4600 WAVES |
| 2020-01-16 |
0.6098 WAVES |
2.7685 DUO |
0.6098 WAVES |
0.5060 WAVES |
0.7136 WAVES |
0.5060 WAVES |
| 2020-01-15 |
0.7136 WAVES |
0.0040 DUO |
0.7136 WAVES |
0.7136 WAVES |
0.7136 WAVES |
0.7136 WAVES |
| 2020-01-14 |
0.5900 WAVES |
0.0000 DUO |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2020-01-13 |
0.5900 WAVES |
0.0000 DUO |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2020-01-12 |
0.5900 WAVES |
0.0000 DUO |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2020-01-11 |
0.5948 WAVES |
2.0289 DUO |
0.5948 WAVES |
0.5900 WAVES |
0.5995 WAVES |
0.5900 WAVES |
| 2020-01-10 |
0.5752 WAVES |
7.8147 DUO |
0.5752 WAVES |
0.5060 WAVES |
0.6443 WAVES |
0.5060 WAVES |
| 2020-01-09 |
1.0000 WAVES |
0.0000 DUO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-01-08 |
1.0000 WAVES |
0.0000 DUO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-01-07 |
1.0000 WAVES |
0.0000 DUO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-01-06 |
1.0000 WAVES |
0.0000 DUO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-01-05 |
1.0000 WAVES |
0.0000 DUO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-01-04 |
1.0000 WAVES |
0.0000 DUO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-01-03 |
1.0000 WAVES |
0.0000 DUO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-01-02 |
1.0000 WAVES |
0.0000 DUO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-01-01 |
1.0000 WAVES |
0.0000 DUO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-12-31 |
1.0000 WAVES |
0.0000 DUO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-12-30 |
0.8050 WAVES |
10.7876 DUO |
0.8050 WAVES |
0.6100 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-12-29 |
0.5000 WAVES |
0.0000 DUO |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2019-12-28 |
0.7500 WAVES |
19.0027 DUO |
0.7500 WAVES |
0.5000 WAVES |
1.0000 WAVES |
0.5000 WAVES |
| 2019-12-27 |
0.5530 WAVES |
1.4378 DUO |
0.5530 WAVES |
0.5400 WAVES |
0.5660 WAVES |
0.5400 WAVES |
| 2019-12-26 |
0.5670 WAVES |
5.9060 DUO |
0.5670 WAVES |
0.5670 WAVES |
0.5670 WAVES |
0.5670 WAVES |
| 2019-12-25 |
0.8065 WAVES |
0.0027 DUO |
0.8065 WAVES |
0.6130 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-12-24 |
0.9673 WAVES |
8.1778 DUO |
0.9673 WAVES |
0.6291 WAVES |
1.3054 WAVES |
0.6421 WAVES |
| 2019-12-23 |
0.9362 WAVES |
8.7250 DUO |
0.9362 WAVES |
0.5670 WAVES |
1.3054 WAVES |
0.6421 WAVES |
| 2019-12-22 |
1.0225 WAVES |
7.1376 DUO |
1.0225 WAVES |
0.5670 WAVES |
1.4780 WAVES |
0.5970 WAVES |