Identifier on Yobit: duo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
1.0572 WAVES |
12.8857 DUO |
1.0572 WAVES |
0.6363 WAVES |
1.4780 WAVES |
0.6363 WAVES |
| 2019-12-20 |
1.0423 WAVES |
16.1209 DUO |
1.0423 WAVES |
0.6067 WAVES |
1.4780 WAVES |
0.6369 WAVES |
| 2019-12-19 |
0.9952 WAVES |
20.1242 DUO |
0.9952 WAVES |
0.5105 WAVES |
1.4800 WAVES |
0.5105 WAVES |
| 2019-12-18 |
1.0000 WAVES |
22.4033 DUO |
1.0000 WAVES |
0.5200 WAVES |
1.4800 WAVES |
1.4800 WAVES |
| 2019-12-17 |
1.0050 WAVES |
31.2075 DUO |
1.0050 WAVES |
0.5100 WAVES |
1.5000 WAVES |
0.5556 WAVES |
| 2019-12-16 |
0.6300 WAVES |
15.2786 DUO |
0.6300 WAVES |
0.5100 WAVES |
0.7500 WAVES |
0.7320 WAVES |
| 2019-12-15 |
0.9960 WAVES |
0.0131 DUO |
0.9960 WAVES |
0.7000 WAVES |
1.2919 WAVES |
0.7000 WAVES |
| 2019-12-14 |
1.7500 WAVES |
0.0000 DUO |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-12-13 |
1.4554 WAVES |
0.8953 DUO |
1.4554 WAVES |
1.1608 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-12-12 |
1.2480 WAVES |
3.4809 DUO |
1.2480 WAVES |
0.7461 WAVES |
1.7500 WAVES |
0.8302 WAVES |
| 2019-12-11 |
0.7851 WAVES |
14.7852 DUO |
0.7851 WAVES |
0.6876 WAVES |
0.8825 WAVES |
0.6876 WAVES |
| 2019-12-10 |
1.3432 WAVES |
2.3840 DUO |
1.3432 WAVES |
0.8560 WAVES |
1.8304 WAVES |
1.8304 WAVES |
| 2019-12-09 |
1.8304 WAVES |
0.0000 DUO |
1.8304 WAVES |
1.8304 WAVES |
1.8304 WAVES |
1.8304 WAVES |
| 2019-12-08 |
1.8304 WAVES |
0.0000 DUO |
1.8304 WAVES |
1.8304 WAVES |
1.8304 WAVES |
1.8304 WAVES |
| 2019-12-07 |
1.4145 WAVES |
0.6213 DUO |
1.4145 WAVES |
0.9986 WAVES |
1.8304 WAVES |
1.8304 WAVES |
| 2019-12-06 |
1.0102 WAVES |
0.1100 DUO |
1.0102 WAVES |
1.0102 WAVES |
1.0102 WAVES |
1.0102 WAVES |
| 2019-12-05 |
1.4056 WAVES |
0.4172 DUO |
1.4056 WAVES |
0.9809 WAVES |
1.8304 WAVES |
1.8304 WAVES |
| 2019-12-04 |
1.1632 WAVES |
0.0000 DUO |
1.1632 WAVES |
1.1632 WAVES |
1.1632 WAVES |
1.1632 WAVES |
| 2019-12-03 |
1.1632 WAVES |
0.0000 DUO |
1.1632 WAVES |
1.1632 WAVES |
1.1632 WAVES |
1.1632 WAVES |
| 2019-12-02 |
1.1632 WAVES |
0.0000 DUO |
1.1632 WAVES |
1.1632 WAVES |
1.1632 WAVES |
1.1632 WAVES |
| 2019-12-01 |
1.1632 WAVES |
0.0000 DUO |
1.1632 WAVES |
1.1632 WAVES |
1.1632 WAVES |
1.1632 WAVES |
| 2019-11-30 |
1.1632 WAVES |
0.0000 DUO |
1.1632 WAVES |
1.1632 WAVES |
1.1632 WAVES |
1.1632 WAVES |
| 2019-11-29 |
1.1632 WAVES |
0.0000 DUO |
1.1632 WAVES |
1.1632 WAVES |
1.1632 WAVES |
1.1632 WAVES |
| 2019-11-28 |
1.1632 WAVES |
0.0000 DUO |
1.1632 WAVES |
1.1632 WAVES |
1.1632 WAVES |
1.1632 WAVES |
| 2019-11-27 |
1.0461 WAVES |
6.9365 DUO |
1.0461 WAVES |
0.9290 WAVES |
1.1632 WAVES |
1.1632 WAVES |
| 2019-11-26 |
0.8600 WAVES |
0.0000 DUO |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2019-11-25 |
0.8972 WAVES |
1.1203 DUO |
0.8972 WAVES |
0.8600 WAVES |
0.9343 WAVES |
0.8600 WAVES |
| 2019-11-24 |
0.8600 WAVES |
0.0000 DUO |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2019-11-23 |
0.8600 WAVES |
0.0100 DUO |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2019-11-22 |
0.7673 WAVES |
0.0000 DUO |
0.7673 WAVES |
0.7673 WAVES |
0.7673 WAVES |
0.7673 WAVES |
| 2019-11-21 |
0.7673 WAVES |
0.0000 DUO |
0.7673 WAVES |
0.7673 WAVES |
0.7673 WAVES |
0.7673 WAVES |
| 2019-11-20 |
0.7673 WAVES |
0.0000 DUO |
0.7673 WAVES |
0.7673 WAVES |
0.7673 WAVES |
0.7673 WAVES |
| 2019-11-19 |
0.8173 WAVES |
0.6743 DUO |
0.8173 WAVES |
0.7673 WAVES |
0.8673 WAVES |
0.7673 WAVES |
| 2019-11-18 |
0.8046 WAVES |
0.8073 DUO |
0.8046 WAVES |
0.7000 WAVES |
0.9091 WAVES |
0.8091 WAVES |
| 2019-11-17 |
0.9497 WAVES |
0.0000 DUO |
0.9497 WAVES |
0.9497 WAVES |
0.9497 WAVES |
0.9497 WAVES |
| 2019-11-16 |
0.9497 WAVES |
0.0000 DUO |
0.9497 WAVES |
0.9497 WAVES |
0.9497 WAVES |
0.9497 WAVES |
| 2019-11-15 |
0.9249 WAVES |
0.6011 DUO |
0.9249 WAVES |
0.9000 WAVES |
0.9497 WAVES |
0.9497 WAVES |
| 2019-11-14 |
1.0782 WAVES |
0.0000 DUO |
1.0782 WAVES |
1.0782 WAVES |
1.0782 WAVES |
1.0782 WAVES |
| 2019-11-13 |
1.0782 WAVES |
0.0926 DUO |
1.0782 WAVES |
1.0782 WAVES |
1.0782 WAVES |
1.0782 WAVES |
| 2019-11-12 |
1.1391 WAVES |
0.2864 DUO |
1.1391 WAVES |
1.0782 WAVES |
1.2000 WAVES |
1.0782 WAVES |
| 2019-11-11 |
1.1965 WAVES |
0.1939 DUO |
1.1965 WAVES |
1.0929 WAVES |
1.3000 WAVES |
1.0929 WAVES |
| 2019-11-10 |
1.4472 WAVES |
4.7952 DUO |
1.4472 WAVES |
1.3843 WAVES |
1.5100 WAVES |
1.3843 WAVES |
| 2019-11-09 |
1.5712 WAVES |
0.0200 DUO |
1.5712 WAVES |
1.5712 WAVES |
1.5712 WAVES |
1.5712 WAVES |
| 2019-11-08 |
1.6978 WAVES |
7.4088 DUO |
1.6978 WAVES |
1.5100 WAVES |
1.8856 WAVES |
1.5100 WAVES |
| 2019-11-07 |
1.6000 WAVES |
0.0100 DUO |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-11-06 |
1.5434 WAVES |
51.9168 DUO |
1.5434 WAVES |
1.1896 WAVES |
1.8972 WAVES |
1.7322 WAVES |
| 2019-11-05 |
1.3690 WAVES |
65.0311 DUO |
1.3690 WAVES |
0.8390 WAVES |
1.8989 WAVES |
1.4900 WAVES |
| 2019-11-04 |
0.7662 WAVES |
0.0008 DUO |
0.7662 WAVES |
0.7644 WAVES |
0.7679 WAVES |
0.7679 WAVES |
| 2019-11-03 |
0.8609 WAVES |
0.0000 DUO |
0.8609 WAVES |
0.8609 WAVES |
0.8609 WAVES |
0.8609 WAVES |
| 2019-11-02 |
0.8609 WAVES |
0.0000 DUO |
0.8609 WAVES |
0.8609 WAVES |
0.8609 WAVES |
0.8609 WAVES |