Identifier on Yobit: duo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.6223 WAVES |
0.0000 DUO |
0.6223 WAVES |
0.6223 WAVES |
0.6223 WAVES |
0.6223 WAVES |
| 2019-10-30 |
0.6223 WAVES |
0.0000 DUO |
0.6223 WAVES |
0.6223 WAVES |
0.6223 WAVES |
0.6223 WAVES |
| 2019-10-29 |
0.6223 WAVES |
0.0000 DUO |
0.6223 WAVES |
0.6223 WAVES |
0.6223 WAVES |
0.6223 WAVES |
| 2019-10-28 |
0.6223 WAVES |
0.0002 DUO |
0.6223 WAVES |
0.6223 WAVES |
0.6223 WAVES |
0.6223 WAVES |
| 2019-10-26 |
0.7058 WAVES |
12.6553 DUO |
0.7058 WAVES |
0.6117 WAVES |
0.8000 WAVES |
0.6117 WAVES |
| 2019-10-25 |
0.6485 WAVES |
0.0000 DUO |
0.6485 WAVES |
0.6485 WAVES |
0.6485 WAVES |
0.6485 WAVES |
| 2019-10-24 |
0.6037 WAVES |
3.2895 DUO |
0.6037 WAVES |
0.5589 WAVES |
0.6485 WAVES |
0.6485 WAVES |
| 2019-10-23 |
0.6908 WAVES |
0.0000 DUO |
0.6908 WAVES |
0.6908 WAVES |
0.6908 WAVES |
0.6908 WAVES |
| 2019-10-22 |
0.6908 WAVES |
0.0000 DUO |
0.6908 WAVES |
0.6908 WAVES |
0.6908 WAVES |
0.6908 WAVES |
| 2019-10-21 |
0.6908 WAVES |
0.0000 DUO |
0.6908 WAVES |
0.6908 WAVES |
0.6908 WAVES |
0.6908 WAVES |
| 2019-10-20 |
0.6908 WAVES |
0.0000 DUO |
0.6908 WAVES |
0.6908 WAVES |
0.6908 WAVES |
0.6908 WAVES |
| 2019-10-19 |
0.6372 WAVES |
0.1901 DUO |
0.6372 WAVES |
0.5835 WAVES |
0.6908 WAVES |
0.6908 WAVES |
| 2019-10-18 |
0.5703 WAVES |
0.0000 DUO |
0.5703 WAVES |
0.5703 WAVES |
0.5703 WAVES |
0.5703 WAVES |
| 2019-10-17 |
0.5101 WAVES |
2.7582 DUO |
0.5101 WAVES |
0.4500 WAVES |
0.5703 WAVES |
0.5703 WAVES |
| 2019-10-16 |
0.6729 WAVES |
0.0000 DUO |
0.6729 WAVES |
0.6729 WAVES |
0.6729 WAVES |
0.6729 WAVES |
| 2019-10-15 |
0.6729 WAVES |
0.0000 DUO |
0.6729 WAVES |
0.6729 WAVES |
0.6729 WAVES |
0.6729 WAVES |
| 2019-10-14 |
0.6729 WAVES |
0.0000 DUO |
0.6729 WAVES |
0.6729 WAVES |
0.6729 WAVES |
0.6729 WAVES |
| 2019-10-13 |
0.6729 WAVES |
0.0000 DUO |
0.6729 WAVES |
0.6729 WAVES |
0.6729 WAVES |
0.6729 WAVES |
| 2019-10-12 |
0.6682 WAVES |
0.1017 DUO |
0.6682 WAVES |
0.6636 WAVES |
0.6729 WAVES |
0.6729 WAVES |
| 2019-10-11 |
0.6567 WAVES |
0.1000 DUO |
0.6567 WAVES |
0.6567 WAVES |
0.6567 WAVES |
0.6567 WAVES |
| 2019-10-10 |
0.5746 WAVES |
0.0000 DUO |
0.5746 WAVES |
0.5746 WAVES |
0.5746 WAVES |
0.5746 WAVES |
| 2019-10-09 |
0.5600 WAVES |
0.0000 DUO |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-10-08 |
0.5450 WAVES |
12.7704 DUO |
0.5450 WAVES |
0.5300 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-10-07 |
0.4500 WAVES |
0.0011 DUO |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-10-06 |
0.5159 WAVES |
13.4592 DUO |
0.5159 WAVES |
0.4500 WAVES |
0.5818 WAVES |
0.5600 WAVES |
| 2019-10-05 |
0.5313 WAVES |
11.0724 DUO |
0.5313 WAVES |
0.4500 WAVES |
0.6126 WAVES |
0.4500 WAVES |
| 2019-10-04 |
0.7277 WAVES |
0.0000 DUO |
0.7277 WAVES |
0.7277 WAVES |
0.7277 WAVES |
0.7277 WAVES |
| 2019-10-03 |
0.7277 WAVES |
0.0030 DUO |
0.7277 WAVES |
0.7277 WAVES |
0.7277 WAVES |
0.7277 WAVES |
| 2019-10-02 |
0.6035 WAVES |
31.0777 DUO |
0.6035 WAVES |
0.4938 WAVES |
0.7132 WAVES |
0.7132 WAVES |
| 2019-10-01 |
0.6545 WAVES |
11.1270 DUO |
0.6545 WAVES |
0.6545 WAVES |
0.6545 WAVES |
0.6545 WAVES |
| 2019-09-30 |
0.7375 WAVES |
1.3574 DUO |
0.7375 WAVES |
0.6750 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-09-29 |
0.7856 WAVES |
6.2431 DUO |
0.7856 WAVES |
0.6700 WAVES |
0.9012 WAVES |
0.8000 WAVES |
| 2019-09-28 |
0.8620 WAVES |
2.3413 DUO |
0.8620 WAVES |
0.8228 WAVES |
0.9012 WAVES |
0.9012 WAVES |
| 2019-09-27 |
1.1000 WAVES |
0.0000 DUO |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2019-09-26 |
1.1000 WAVES |
0.0000 DUO |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2019-09-25 |
1.1000 WAVES |
0.0000 DUO |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2019-09-24 |
1.1000 WAVES |
0.0000 DUO |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2019-09-23 |
0.9255 WAVES |
5.9662 DUO |
0.9255 WAVES |
0.7510 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2019-09-22 |
1.4000 WAVES |
0.0000 DUO |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-09-21 |
1.4000 WAVES |
0.0000 DUO |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-09-20 |
1.1050 WAVES |
0.1153 DUO |
1.1050 WAVES |
0.8100 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-09-19 |
1.1283 WAVES |
408.3056 DUO |
1.1283 WAVES |
0.7565 WAVES |
1.5000 WAVES |
1.4989 WAVES |
| 2019-09-18 |
0.7821 WAVES |
4.9760 DUO |
0.7821 WAVES |
0.6900 WAVES |
0.8742 WAVES |
0.8742 WAVES |
| 2019-09-17 |
0.7408 WAVES |
41.2641 DUO |
0.7408 WAVES |
0.6853 WAVES |
0.7963 WAVES |
0.6853 WAVES |
| 2019-09-16 |
0.8493 WAVES |
10.8969 DUO |
0.8493 WAVES |
0.7800 WAVES |
0.9186 WAVES |
0.7800 WAVES |
| 2019-09-15 |
0.9535 WAVES |
3.0570 DUO |
0.9535 WAVES |
0.8139 WAVES |
1.0930 WAVES |
0.8139 WAVES |
| 2019-09-14 |
0.8529 WAVES |
1.0306 DUO |
0.8529 WAVES |
0.7963 WAVES |
0.9094 WAVES |
0.9094 WAVES |
| 2019-09-13 |
1.1761 WAVES |
1.3731 DUO |
1.1761 WAVES |
1.1023 WAVES |
1.2500 WAVES |
1.1064 WAVES |
| 2019-09-12 |
1.0440 WAVES |
0.0760 DUO |
1.0440 WAVES |
1.0347 WAVES |
1.0533 WAVES |
1.0533 WAVES |
| 2019-09-11 |
0.9302 WAVES |
20.3932 DUO |
0.9302 WAVES |
0.7800 WAVES |
1.0804 WAVES |
0.7800 WAVES |