Identifier on Yobit: duo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.9974 WAVES |
0.0986 DUO |
0.9974 WAVES |
0.9444 WAVES |
1.0504 WAVES |
1.0504 WAVES |
| 2019-09-09 |
0.9352 WAVES |
23.4460 DUO |
0.9352 WAVES |
0.7500 WAVES |
1.1203 WAVES |
0.9527 WAVES |
| 2019-09-08 |
0.9882 WAVES |
15.8611 DUO |
0.9882 WAVES |
0.6900 WAVES |
1.2864 WAVES |
1.2864 WAVES |
| 2019-09-07 |
0.9250 WAVES |
10.9294 DUO |
0.9250 WAVES |
0.7500 WAVES |
1.1000 WAVES |
1.0469 WAVES |
| 2019-09-06 |
0.9550 WAVES |
3.5550 DUO |
0.9550 WAVES |
0.8000 WAVES |
1.1100 WAVES |
1.0944 WAVES |
| 2019-09-05 |
0.8000 WAVES |
1.5255 DUO |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-09-04 |
0.8100 WAVES |
3.2166 DUO |
0.8100 WAVES |
0.7500 WAVES |
0.8700 WAVES |
0.7500 WAVES |
| 2019-09-03 |
0.8600 WAVES |
0.0000 DUO |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2019-09-02 |
0.8600 WAVES |
0.0000 DUO |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2019-09-01 |
0.8600 WAVES |
0.0001 DUO |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2019-08-31 |
1.4362 WAVES |
1.1928 DUO |
1.4362 WAVES |
1.3724 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-30 |
1.0799 WAVES |
7.5557 DUO |
1.0799 WAVES |
0.7600 WAVES |
1.3997 WAVES |
1.3997 WAVES |
| 2019-08-29 |
1.1010 WAVES |
0.0000 DUO |
1.1010 WAVES |
1.1010 WAVES |
1.1010 WAVES |
1.1010 WAVES |
| 2019-08-28 |
0.9567 WAVES |
10.4068 DUO |
0.9567 WAVES |
0.8000 WAVES |
1.1134 WAVES |
1.1010 WAVES |
| 2019-08-27 |
1.0200 WAVES |
14.1020 DUO |
1.0200 WAVES |
0.7900 WAVES |
1.2500 WAVES |
1.1218 WAVES |
| 2019-08-26 |
0.9763 WAVES |
11.8016 DUO |
0.9763 WAVES |
0.6600 WAVES |
1.2926 WAVES |
1.0623 WAVES |
| 2019-08-25 |
0.8364 WAVES |
10.3815 DUO |
0.8364 WAVES |
0.6600 WAVES |
1.0129 WAVES |
0.6800 WAVES |
| 2019-08-24 |
0.9200 WAVES |
0.5632 DUO |
0.9200 WAVES |
0.8900 WAVES |
0.9500 WAVES |
0.8900 WAVES |
| 2019-08-23 |
1.2276 WAVES |
18.2423 DUO |
1.2276 WAVES |
1.1298 WAVES |
1.3253 WAVES |
1.2202 WAVES |
| 2019-08-22 |
0.9769 WAVES |
26.3752 DUO |
0.9769 WAVES |
0.8170 WAVES |
1.1367 WAVES |
0.8170 WAVES |
| 2019-08-21 |
0.9950 WAVES |
2.8560 DUO |
0.9950 WAVES |
0.9000 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2019-08-20 |
1.4258 WAVES |
3.2349 DUO |
1.4258 WAVES |
0.9505 WAVES |
1.9012 WAVES |
1.9012 WAVES |
| 2019-08-19 |
1.4779 WAVES |
7.2832 DUO |
1.4779 WAVES |
1.0546 WAVES |
1.9012 WAVES |
1.8500 WAVES |
| 2019-08-18 |
1.1750 WAVES |
3.4151 DUO |
1.1750 WAVES |
0.9000 WAVES |
1.4500 WAVES |
1.3927 WAVES |
| 2019-08-17 |
1.4445 WAVES |
2.0568 DUO |
1.4445 WAVES |
0.9879 WAVES |
1.9012 WAVES |
1.3994 WAVES |
| 2019-08-16 |
1.6061 WAVES |
0.6619 DUO |
1.6061 WAVES |
1.3110 WAVES |
1.9012 WAVES |
1.9012 WAVES |
| 2019-08-15 |
1.0660 WAVES |
3.0290 DUO |
1.0660 WAVES |
0.6394 WAVES |
1.4927 WAVES |
1.4927 WAVES |
| 2019-08-14 |
0.6600 WAVES |
0.3950 DUO |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2019-08-13 |
1.0500 WAVES |
5.0948 DUO |
1.0500 WAVES |
0.8000 WAVES |
1.3000 WAVES |
0.8000 WAVES |
| 2019-08-12 |
1.4908 WAVES |
0.0000 DUO |
1.4908 WAVES |
1.4908 WAVES |
1.4908 WAVES |
1.4908 WAVES |
| 2019-08-11 |
1.4908 WAVES |
0.0010 DUO |
1.4908 WAVES |
1.4908 WAVES |
1.4908 WAVES |
1.4908 WAVES |
| 2019-08-10 |
1.9012 WAVES |
0.0000 DUO |
1.9012 WAVES |
1.9012 WAVES |
1.9012 WAVES |
1.9012 WAVES |
| 2019-08-09 |
1.9012 WAVES |
0.0000 DUO |
1.9012 WAVES |
1.9012 WAVES |
1.9012 WAVES |
1.9012 WAVES |
| 2019-08-08 |
1.7092 WAVES |
0.0279 DUO |
1.7092 WAVES |
1.5173 WAVES |
1.9012 WAVES |
1.9012 WAVES |
| 2019-08-07 |
1.5584 WAVES |
1.0088 DUO |
1.5584 WAVES |
1.2156 WAVES |
1.9012 WAVES |
1.9012 WAVES |
| 2019-08-06 |
1.4456 WAVES |
6.0094 DUO |
1.4456 WAVES |
0.9900 WAVES |
1.9012 WAVES |
1.9012 WAVES |
| 2019-08-05 |
1.2698 WAVES |
4.9877 DUO |
1.2698 WAVES |
0.8095 WAVES |
1.7302 WAVES |
1.2000 WAVES |
| 2019-08-04 |
0.7500 WAVES |
0.0000 DUO |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2019-08-03 |
0.7500 WAVES |
3.2540 DUO |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2019-08-02 |
0.7465 WAVES |
0.0000 DUO |
0.7465 WAVES |
0.7465 WAVES |
0.7465 WAVES |
0.7465 WAVES |
| 2019-08-01 |
0.7465 WAVES |
0.0000 DUO |
0.7465 WAVES |
0.7465 WAVES |
0.7465 WAVES |
0.7465 WAVES |
| 2019-07-31 |
0.7465 WAVES |
0.0000 DUO |
0.7465 WAVES |
0.7465 WAVES |
0.7465 WAVES |
0.7465 WAVES |
| 2019-07-30 |
0.6796 WAVES |
2.0910 DUO |
0.6796 WAVES |
0.6126 WAVES |
0.7465 WAVES |
0.7465 WAVES |
| 2019-07-29 |
0.5498 WAVES |
0.0050 DUO |
0.5498 WAVES |
0.5498 WAVES |
0.5498 WAVES |
0.5498 WAVES |
| 2019-07-28 |
0.3521 WAVES |
0.0000 DUO |
0.3521 WAVES |
0.3521 WAVES |
0.3521 WAVES |
0.3521 WAVES |
| 2019-07-27 |
0.3521 WAVES |
0.0323 DUO |
0.3521 WAVES |
0.3521 WAVES |
0.3521 WAVES |
0.3521 WAVES |
| 2019-07-26 |
0.8095 WAVES |
0.0000 DUO |
0.8095 WAVES |
0.8095 WAVES |
0.8095 WAVES |
0.8095 WAVES |
| 2019-07-25 |
0.8095 WAVES |
0.0000 DUO |
0.8095 WAVES |
0.8095 WAVES |
0.8095 WAVES |
0.8095 WAVES |
| 2019-07-24 |
0.8095 WAVES |
0.0000 DUO |
0.8095 WAVES |
0.8095 WAVES |
0.8095 WAVES |
0.8095 WAVES |
| 2019-07-23 |
0.8095 WAVES |
0.0000 DUO |
0.8095 WAVES |
0.8095 WAVES |
0.8095 WAVES |
0.8095 WAVES |