Identifier on Yobit: duo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0500 WAVES |
0.0000 DUO |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-27 |
0.0472 WAVES |
0.2115 DUO |
0.0472 WAVES |
0.0444 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-26 |
0.0444 WAVES |
0.0000 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-25 |
0.0444 WAVES |
0.0000 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-24 |
0.0444 WAVES |
0.0000 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-23 |
0.0444 WAVES |
0.0000 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-22 |
0.0444 WAVES |
0.0000 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-21 |
0.0444 WAVES |
0.0000 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-20 |
0.0444 WAVES |
0.0000 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-19 |
0.0444 WAVES |
0.0000 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-18 |
0.0444 WAVES |
0.0282 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-17 |
0.0444 WAVES |
7.6095 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-16 |
0.0444 WAVES |
0.7948 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-15 |
0.0444 WAVES |
0.1386 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-14 |
0.0444 WAVES |
0.1838 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-13 |
0.0444 WAVES |
0.0000 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-12 |
0.0444 WAVES |
0.0458 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-11 |
0.0444 WAVES |
2.1508 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-10 |
0.0444 WAVES |
0.0000 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-09 |
0.0444 WAVES |
0.0000 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-08 |
0.0444 WAVES |
0.3182 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-07 |
0.0444 WAVES |
0.1990 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-06 |
0.0444 WAVES |
0.1245 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-05 |
0.0444 WAVES |
0.0000 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-04 |
0.0444 WAVES |
0.1325 DUO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-03 |
0.0382 WAVES |
79.8556 DUO |
0.0382 WAVES |
0.0320 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-06-02 |
0.0213 WAVES |
0.0000 DUO |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-06-01 |
0.0213 WAVES |
0.0000 DUO |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-05-31 |
0.0213 WAVES |
0.0000 DUO |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-05-30 |
0.0213 WAVES |
0.0000 DUO |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-05-29 |
0.0213 WAVES |
0.0000 DUO |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-05-28 |
0.0213 WAVES |
0.0000 DUO |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-05-27 |
0.0213 WAVES |
0.0000 DUO |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-05-26 |
0.0213 WAVES |
0.0000 DUO |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-05-25 |
0.0213 WAVES |
0.0000 DUO |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-05-24 |
0.0213 WAVES |
0.0000 DUO |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-05-23 |
0.0213 WAVES |
0.0000 DUO |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-05-22 |
0.0213 WAVES |
0.0000 DUO |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-05-21 |
0.0213 WAVES |
0.0000 DUO |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-05-20 |
0.0213 WAVES |
0.0000 DUO |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-05-19 |
0.0213 WAVES |
0.0000 DUO |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-05-18 |
0.0213 WAVES |
0.0000 DUO |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-05-17 |
0.0213 WAVES |
0.0000 DUO |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-05-16 |
0.0213 WAVES |
0.0000 DUO |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-05-15 |
0.0213 WAVES |
0.0000 DUO |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-05-14 |
0.0213 WAVES |
0.0190 DUO |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-05-13 |
0.0266 WAVES |
0.0601 DUO |
0.0266 WAVES |
0.0213 WAVES |
0.0320 WAVES |
0.0213 WAVES |
| 2024-05-12 |
0.0320 WAVES |
0.0000 DUO |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-11 |
0.0320 WAVES |
0.0000 DUO |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-10 |
0.0320 WAVES |
0.0000 DUO |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |