Identifier on Yobit: duo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.8095 WAVES |
0.0000 DUO |
0.8095 WAVES |
0.8095 WAVES |
0.8095 WAVES |
0.8095 WAVES |
| 2019-07-21 |
0.8095 WAVES |
0.0000 DUO |
0.8095 WAVES |
0.8095 WAVES |
0.8095 WAVES |
0.8095 WAVES |
| 2019-07-20 |
0.8117 WAVES |
0.5126 DUO |
0.8117 WAVES |
0.8095 WAVES |
0.8140 WAVES |
0.8095 WAVES |
| 2019-07-19 |
0.5027 WAVES |
0.0004 DUO |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
| 2019-07-18 |
0.8506 WAVES |
0.0000 DUO |
0.8506 WAVES |
0.8506 WAVES |
0.8506 WAVES |
0.8506 WAVES |
| 2019-07-17 |
0.8507 WAVES |
1.7385 DUO |
0.8507 WAVES |
0.8506 WAVES |
0.8509 WAVES |
0.8506 WAVES |
| 2019-07-16 |
0.8755 WAVES |
2.6463 DUO |
0.8755 WAVES |
0.8271 WAVES |
0.9239 WAVES |
0.9142 WAVES |
| 2019-07-15 |
0.7733 WAVES |
0.0000 DUO |
0.7733 WAVES |
0.7733 WAVES |
0.7733 WAVES |
0.7733 WAVES |
| 2019-07-14 |
0.7954 WAVES |
5.1222 DUO |
0.7954 WAVES |
0.7733 WAVES |
0.8175 WAVES |
0.7733 WAVES |
| 2019-07-13 |
0.8128 WAVES |
0.0000 DUO |
0.8128 WAVES |
0.8128 WAVES |
0.8128 WAVES |
0.8128 WAVES |
| 2019-07-12 |
0.8128 WAVES |
0.0000 DUO |
0.8128 WAVES |
0.8128 WAVES |
0.8128 WAVES |
0.8128 WAVES |
| 2019-07-11 |
0.6933 WAVES |
0.0039 DUO |
0.6933 WAVES |
0.5737 WAVES |
0.8128 WAVES |
0.8128 WAVES |
| 2019-07-10 |
0.7440 WAVES |
0.0000 DUO |
0.7440 WAVES |
0.7440 WAVES |
0.7440 WAVES |
0.7440 WAVES |
| 2019-07-09 |
0.7440 WAVES |
0.0000 DUO |
0.7440 WAVES |
0.7440 WAVES |
0.7440 WAVES |
0.7440 WAVES |
| 2019-07-08 |
0.7477 WAVES |
2.1354 DUO |
0.7477 WAVES |
0.7394 WAVES |
0.7560 WAVES |
0.7440 WAVES |
| 2019-07-07 |
0.5292 WAVES |
0.0550 DUO |
0.5292 WAVES |
0.4780 WAVES |
0.5804 WAVES |
0.5804 WAVES |
| 2019-07-06 |
0.6706 WAVES |
0.5674 DUO |
0.6706 WAVES |
0.6097 WAVES |
0.7316 WAVES |
0.7316 WAVES |
| 2019-07-05 |
1.0143 WAVES |
0.0020 DUO |
1.0143 WAVES |
1.0143 WAVES |
1.0143 WAVES |
1.0143 WAVES |
| 2019-07-04 |
1.0461 WAVES |
4.3420 DUO |
1.0461 WAVES |
0.7100 WAVES |
1.3822 WAVES |
0.7100 WAVES |
| 2019-07-03 |
0.8238 WAVES |
3.9502 DUO |
0.8238 WAVES |
0.6775 WAVES |
0.9700 WAVES |
0.6775 WAVES |
| 2019-07-02 |
1.1213 WAVES |
7.2169 DUO |
1.1213 WAVES |
0.9600 WAVES |
1.2827 WAVES |
1.2651 WAVES |
| 2019-07-01 |
1.3394 WAVES |
4.4575 DUO |
1.3394 WAVES |
0.9487 WAVES |
1.7302 WAVES |
1.7302 WAVES |
| 2019-06-30 |
1.3468 WAVES |
2.6037 DUO |
1.3468 WAVES |
0.9634 WAVES |
1.7302 WAVES |
1.7302 WAVES |
| 2019-06-29 |
1.4063 WAVES |
6.2168 DUO |
1.4063 WAVES |
1.0823 WAVES |
1.7302 WAVES |
1.0825 WAVES |
| 2019-06-28 |
1.7006 WAVES |
1.9286 DUO |
1.7006 WAVES |
1.5000 WAVES |
1.9012 WAVES |
1.5990 WAVES |
| 2019-06-27 |
1.5081 WAVES |
2.4600 DUO |
1.5081 WAVES |
1.1151 WAVES |
1.9012 WAVES |
1.5822 WAVES |
| 2019-06-26 |
1.5006 WAVES |
15.9179 DUO |
1.5006 WAVES |
1.1000 WAVES |
1.9012 WAVES |
1.9012 WAVES |
| 2019-06-25 |
1.0998 WAVES |
69.0011 DUO |
1.0998 WAVES |
0.9000 WAVES |
1.2997 WAVES |
1.2997 WAVES |
| 2019-06-24 |
0.8934 WAVES |
2.3808 DUO |
0.8934 WAVES |
0.8037 WAVES |
0.9830 WAVES |
0.9830 WAVES |
| 2019-06-23 |
0.7800 WAVES |
2.1515 DUO |
0.7800 WAVES |
0.5800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2019-06-22 |
0.7400 WAVES |
5.0418 DUO |
0.7400 WAVES |
0.4970 WAVES |
0.9830 WAVES |
0.4970 WAVES |
| 2019-06-21 |
0.6436 WAVES |
9.0270 DUO |
0.6436 WAVES |
0.3041 WAVES |
0.9830 WAVES |
0.9087 WAVES |
| 2019-06-20 |
0.7003 WAVES |
4.8472 DUO |
0.7003 WAVES |
0.4176 WAVES |
0.9830 WAVES |
0.9830 WAVES |
| 2019-06-19 |
0.5790 WAVES |
16.0359 DUO |
0.5790 WAVES |
0.3627 WAVES |
0.7953 WAVES |
0.6649 WAVES |
| 2019-06-18 |
0.4635 WAVES |
5.9506 DUO |
0.4635 WAVES |
0.4270 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2019-06-17 |
0.4271 WAVES |
5.0550 DUO |
0.4271 WAVES |
0.4205 WAVES |
0.4337 WAVES |
0.4288 WAVES |
| 2019-06-16 |
0.3502 WAVES |
15.3869 DUO |
0.3502 WAVES |
0.2304 WAVES |
0.4700 WAVES |
0.4474 WAVES |
| 2019-06-15 |
0.3691 WAVES |
4.5789 DUO |
0.3691 WAVES |
0.3683 WAVES |
0.3700 WAVES |
0.3684 WAVES |
| 2019-06-14 |
0.2830 WAVES |
3.7207 DUO |
0.2830 WAVES |
0.1978 WAVES |
0.3682 WAVES |
0.3682 WAVES |
| 2019-06-13 |
0.2415 WAVES |
23.2483 DUO |
0.2415 WAVES |
0.1837 WAVES |
0.2993 WAVES |
0.2993 WAVES |
| 2019-06-12 |
0.2243 WAVES |
12.9087 DUO |
0.2243 WAVES |
0.1500 WAVES |
0.2987 WAVES |
0.2987 WAVES |
| 2019-06-11 |
0.1922 WAVES |
17.8572 DUO |
0.1922 WAVES |
0.1594 WAVES |
0.2249 WAVES |
0.2249 WAVES |
| 2019-06-10 |
0.1594 WAVES |
9.5389 DUO |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2019-06-09 |
0.1267 WAVES |
25.9640 DUO |
0.1267 WAVES |
0.0940 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2019-06-08 |
0.1042 WAVES |
35.4640 DUO |
0.1042 WAVES |
0.0650 WAVES |
0.1435 WAVES |
0.1435 WAVES |
| 2019-06-07 |
0.0947 WAVES |
0.0000 DUO |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
| 2019-06-06 |
0.0741 WAVES |
14.6136 DUO |
0.0741 WAVES |
0.0535 WAVES |
0.0947 WAVES |
0.0947 WAVES |
| 2019-06-05 |
0.0426 WAVES |
14.9663 DUO |
0.0426 WAVES |
0.0351 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-06-04 |
0.0497 WAVES |
0.0000 DUO |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-06-03 |
0.0497 WAVES |
0.0000 DUO |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |