Crypto exchange Yobit

Market ParallelCoin (DUO) / Waves (WAVES)

Identifier on Yobit: duo_waves
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0185 WAVES 0.0000 DUO 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2019-02-21 0.0185 WAVES 0.0000 DUO 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2019-02-20 0.0185 WAVES 0.0000 DUO 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2019-02-19 0.0185 WAVES 0.0000 DUO 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2019-02-18 0.0185 WAVES 0.0000 DUO 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2019-02-17 0.0176 WAVES 16.4282 DUO 0.0176 WAVES 0.0167 WAVES 0.0185 WAVES 0.0185 WAVES
2019-02-16 0.0167 WAVES 0.0000 DUO 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2019-02-15 0.0167 WAVES 0.0120 DUO 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2019-02-14 0.0248 WAVES 0.0000 DUO 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2019-02-13 0.0248 WAVES 0.0000 DUO 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2019-02-12 0.0248 WAVES 0.0000 DUO 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2019-02-11 0.0248 WAVES 0.2000 DUO 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2019-02-10 0.0102 WAVES 0.0000 DUO 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2019-02-09 0.0102 WAVES 0.0000 DUO 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2019-02-08 0.0102 WAVES 0.0000 DUO 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2019-02-07 0.0102 WAVES 0.0000 DUO 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2019-02-06 0.0102 WAVES 0.0000 DUO 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2019-02-05 0.0102 WAVES 0.0000 DUO 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2019-02-04 0.0102 WAVES 0.0000 DUO 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2019-02-03 0.0151 WAVES 8.7771 DUO 0.0151 WAVES 0.0102 WAVES 0.0200 WAVES 0.0102 WAVES
2019-02-02 0.0200 WAVES 46.2511 DUO 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-01 0.0200 WAVES 0.0000 DUO 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
12...414243