Market [unlinked] / [unlinked]
Identifier on Yobit: dur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0090 |
217.4529 |
0.0090 |
0.0039 |
0.0140 |
0.0039 |
| 2021-05-06 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-05 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-04 |
0.0041 |
11,786.3717 |
0.0041 |
0.0039 |
0.0042 |
0.0039 |
| 2021-05-03 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-02 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-01 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-04-30 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-04-29 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-04-28 |
0.0067 |
77,255.5427 |
0.0067 |
0.0053 |
0.0081 |
0.0053 |
| 2021-04-27 |
0.0081 |
253.0074 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-04-26 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-04-25 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-04-24 |
0.0140 |
7,162.1102 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-04-23 |
0.0150 |
1,000.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-22 |
0.0139 |
108,287.0615 |
0.0139 |
0.0110 |
0.0169 |
0.0150 |
| 2021-04-21 |
0.0115 |
380,920.8034 |
0.0115 |
0.0080 |
0.0149 |
0.0080 |
| 2021-04-20 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-04-19 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-04-18 |
0.0127 |
734.9041 |
0.0127 |
0.0086 |
0.0169 |
0.0169 |
| 2021-04-17 |
0.0083 |
10,289.8671 |
0.0083 |
0.0080 |
0.0086 |
0.0080 |
| 2021-04-16 |
0.0080 |
50.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-15 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-04-14 |
0.0103 |
406,044.8387 |
0.0103 |
0.0038 |
0.0169 |
0.0169 |
| 2021-04-13 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-04-12 |
0.0125 |
4,810.0377 |
0.0125 |
0.0082 |
0.0169 |
0.0169 |
| 2021-04-11 |
0.0082 |
3,670.6991 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-04-10 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-04-09 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-04-08 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-04-07 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-04-06 |
0.0169 |
100.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-04-05 |
0.0103 |
240.9927 |
0.0103 |
0.0036 |
0.0169 |
0.0036 |
| 2021-04-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-03 |
0.0036 |
30.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-02 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-04-01 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-31 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-30 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-29 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-28 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-27 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-26 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-25 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-24 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-23 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-22 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-21 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-20 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-19 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |