Market [unlinked] / [unlinked]
Identifier on Yobit: dur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0169 |
49,891.9548 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-17 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-16 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-15 |
0.0031 |
1,000.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-14 |
0.0031 |
1,000.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-13 |
0.0169 |
2,999.9991 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-11 |
0.0030 |
107.4772 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-08 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-05 |
0.0030 |
100.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-04 |
0.0030 |
100.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-03 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-02 |
0.0100 |
29.0004 |
0.0100 |
0.0030 |
0.0170 |
0.0170 |
| 2021-03-01 |
0.0038 |
1,023.7513 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-02-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-26 |
0.0030 |
10,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-25 |
0.0034 |
913.7188 |
0.0034 |
0.0030 |
0.0038 |
0.0030 |
| 2021-02-24 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-23 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-22 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-21 |
0.0031 |
4,966.2349 |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2021-02-20 |
0.0031 |
4,966.2349 |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2021-02-19 |
0.0030 |
2,052.6353 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-17 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-16 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-14 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-13 |
0.0090 |
7,031.9510 |
0.0090 |
0.0029 |
0.0150 |
0.0029 |
| 2021-02-12 |
0.0029 |
5,882.3529 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-11 |
0.0060 |
131.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-10 |
0.0080 |
11,200.7643 |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2021-02-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-08 |
0.0096 |
15.9500 |
0.0096 |
0.0091 |
0.0100 |
0.0100 |
| 2021-02-07 |
0.0091 |
18.3333 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-02-06 |
0.0076 |
527.1277 |
0.0076 |
0.0060 |
0.0091 |
0.0091 |
| 2021-02-05 |
0.0060 |
3,200.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-03 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-02 |
0.0029 |
1,000.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-01-31 |
0.0038 |
1,140.5693 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-01-30 |
0.0034 |
1,215.8220 |
0.0034 |
0.0029 |
0.0038 |
0.0038 |
| 2021-01-29 |
0.0068 |
95,041.6038 |
0.0068 |
0.0046 |
0.0090 |
0.0090 |
| 2021-01-28 |
0.0045 |
93,281.4982 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |