Market [unlinked] / [unlinked]
Identifier on Yobit: dur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-12-19 |
0.0016 |
3,125.0020 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-12-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-12-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-12-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-12-15 |
0.0016 |
6,907.2104 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-12-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-12 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-11 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-10 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-09 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-08 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-07 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-06 |
0.0039 |
215.9994 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-05 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-04 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-03 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-02 |
0.0042 |
1,000.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-01 |
0.0042 |
3,055.5562 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-30 |
0.0042 |
3,055.5562 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-29 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-28 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-27 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-26 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-25 |
0.0045 |
12,300.7575 |
0.0045 |
0.0042 |
0.0048 |
0.0042 |
| 2019-11-24 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-23 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-22 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-21 |
0.0048 |
51.3475 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-20 |
0.0048 |
11,249.9766 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-19 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-18 |
0.0071 |
3,994.3603 |
0.0071 |
0.0048 |
0.0094 |
0.0048 |
| 2019-11-17 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-16 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-15 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-14 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-13 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-12 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-11 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-10 |
0.0048 |
386.4123 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-09 |
0.0073 |
12,976.4865 |
0.0073 |
0.0051 |
0.0094 |
0.0094 |
| 2019-11-08 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-11-07 |
0.0071 |
23,735.1829 |
0.0071 |
0.0048 |
0.0094 |
0.0094 |
| 2019-11-06 |
0.0077 |
19,281.4768 |
0.0077 |
0.0048 |
0.0105 |
0.0048 |
| 2019-11-05 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-11-04 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-11-03 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-11-02 |
0.0057 |
1,000.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-11-01 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |