Market [unlinked] / [unlinked]
Identifier on Yobit: dur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0106 |
27,516.1499 |
0.0106 |
0.0072 |
0.0140 |
0.0140 |
| 2019-07-21 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-07-20 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-07-19 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-07-18 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-07-17 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-07-16 |
0.0147 |
1,147.3621 |
0.0147 |
0.0072 |
0.0222 |
0.0072 |
| 2019-07-15 |
0.0072 |
1,469.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-07-14 |
0.0147 |
747.9636 |
0.0147 |
0.0072 |
0.0222 |
0.0072 |
| 2019-07-13 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-07-12 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-07-11 |
0.0072 |
51.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-07-10 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-09 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-08 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-07 |
0.0230 |
14.4000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-06 |
0.0150 |
31.7570 |
0.0150 |
0.0070 |
0.0230 |
0.0070 |
| 2019-07-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-07-04 |
0.0070 |
4,574.9633 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-07-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-07-02 |
0.0070 |
258.9461 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-07-01 |
0.0230 |
13.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-06-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-24 |
0.0050 |
354.2000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-23 |
0.0230 |
10.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-06-22 |
0.0147 |
23,362.4257 |
0.0147 |
0.0064 |
0.0230 |
0.0064 |
| 2019-06-21 |
0.0050 |
4,992.7437 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2019-06-20 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-06-19 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-06-18 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-06-17 |
0.0067 |
297.6252 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-06-16 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-15 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-14 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-13 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-12 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-11 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-10 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-09 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-08 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-07 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-06 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-05 |
0.0048 |
13,655.9561 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-04 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-06-03 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |