Market [unlinked] / [unlinked]
Identifier on Yobit: dur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-06-01 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-05-31 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-05-30 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-05-29 |
0.0079 |
13.3436 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-05-28 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-27 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-26 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-25 |
0.0062 |
1,279.7591 |
0.0062 |
0.0048 |
0.0075 |
0.0048 |
| 2019-05-24 |
0.0075 |
24,860.6755 |
0.0075 |
0.0070 |
0.0080 |
0.0080 |
| 2019-05-23 |
0.0059 |
31,993.2398 |
0.0059 |
0.0048 |
0.0070 |
0.0070 |
| 2019-05-22 |
0.0048 |
409.1176 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-21 |
0.0048 |
9,998.6642 |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2019-05-20 |
0.0048 |
370.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-19 |
0.0048 |
1,100.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-18 |
0.0048 |
550.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-17 |
0.0048 |
12,335.6006 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-16 |
0.0230 |
1,000.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-15 |
0.0099 |
21,350.9363 |
0.0099 |
0.0048 |
0.0150 |
0.0062 |
| 2019-05-14 |
0.0147 |
49,930.0644 |
0.0147 |
0.0063 |
0.0231 |
0.0063 |
| 2019-05-13 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-05-12 |
0.0078 |
56,639.5990 |
0.0078 |
0.0055 |
0.0100 |
0.0080 |
| 2019-05-11 |
0.0078 |
1,476.7633 |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2019-05-10 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-05-09 |
0.0079 |
6,100.4653 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-05-08 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-07 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-06 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-04 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-30 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-29 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-28 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-27 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-26 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-25 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-24 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-23 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-22 |
0.0070 |
352.8135 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-20 |
0.0070 |
8,357.0632 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-19 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-18 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-17 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-16 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-15 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-14 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |