Market [unlinked] / [unlinked]
Identifier on Yobit: dur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-09 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-08 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-07 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-06 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-05 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-04 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-03 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-02 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-01 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-30 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-29 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-28 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-27 |
0.0033 |
381.9747 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-04-26 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-24 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-23 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-22 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-20 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-19 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-18 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-17 |
0.0035 |
91.5778 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-04-16 |
0.0035 |
493.6868 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2024-04-15 |
0.0035 |
398.6144 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-04-14 |
0.0037 |
499.9695 |
0.0037 |
0.0036 |
0.0039 |
0.0036 |
| 2024-04-13 |
0.0040 |
8,116.4839 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-12 |
0.0039 |
8,305.4658 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2024-04-11 |
0.0038 |
4,503.6860 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-10 |
0.0040 |
53,863.3761 |
0.0040 |
0.0036 |
0.0044 |
0.0037 |
| 2024-04-09 |
0.0036 |
58.7817 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-04 |
0.0037 |
729.4158 |
0.0037 |
0.0035 |
0.0040 |
0.0035 |
| 2024-04-03 |
0.0041 |
272.2294 |
0.0041 |
0.0040 |
0.0043 |
0.0040 |
| 2024-04-02 |
0.0043 |
17,547.0272 |
0.0043 |
0.0042 |
0.0044 |
0.0043 |
| 2024-04-01 |
0.0041 |
341.1876 |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2024-03-31 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-03-30 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-03-29 |
0.0040 |
360.0113 |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2024-03-28 |
0.0038 |
380.9371 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-03-27 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-26 |
0.0036 |
229.7739 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-03-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-24 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-23 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |