Market [unlinked] / [unlinked]
Identifier on Yobit: dur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-20 |
0.0037 |
621.3269 |
0.0037 |
0.0035 |
0.0039 |
0.0035 |
| 2024-03-19 |
0.0041 |
12,980.1095 |
0.0041 |
0.0037 |
0.0045 |
0.0037 |
| 2024-03-18 |
0.0041 |
12,382.1237 |
0.0041 |
0.0037 |
0.0045 |
0.0041 |
| 2024-03-17 |
0.0037 |
55.4780 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-16 |
0.0037 |
55.4780 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-15 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-14 |
0.0037 |
169.3497 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-03-13 |
0.0032 |
1,206.2738 |
0.0032 |
0.0029 |
0.0035 |
0.0035 |
| 2024-03-12 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-10 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-09 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-06 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-05 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-04 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-03 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-02 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-01 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-29 |
0.0031 |
195.2864 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-02-28 |
0.0030 |
2,165.3345 |
0.0030 |
0.0027 |
0.0032 |
0.0031 |
| 2024-02-27 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-26 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-25 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-24 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-23 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-22 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-21 |
0.0026 |
157.3134 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-19 |
0.0027 |
56,625.5096 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-02-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-16 |
0.0024 |
12,864.8440 |
0.0024 |
0.0020 |
0.0027 |
0.0026 |
| 2024-02-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-13 |
0.0022 |
323,903.6142 |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2024-02-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-05 |
0.0023 |
100.6519 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-04 |
0.0023 |
100.1475 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-02 |
0.0023 |
132.9307 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-02-01 |
0.0024 |
0.1996 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |