Identifier on Yobit: dust_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0133 DOGE |
1,504.5064 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-11-23 |
0.0144 DOGE |
0.0000 |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
| 2020-11-22 |
0.0134 DOGE |
222,075.0657 |
0.0134 DOGE |
0.0123 DOGE |
0.0146 DOGE |
0.0144 DOGE |
| 2020-11-21 |
0.0152 DOGE |
71,202.0881 |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
| 2020-11-20 |
0.0156 DOGE |
33,215.9349 |
0.0156 DOGE |
0.0152 DOGE |
0.0160 DOGE |
0.0152 DOGE |
| 2020-11-19 |
0.0189 DOGE |
199,968.1103 |
0.0189 DOGE |
0.0189 DOGE |
0.0189 DOGE |
0.0189 DOGE |
| 2020-11-18 |
0.0190 DOGE |
67,889.3987 |
0.0190 DOGE |
0.0180 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-11-17 |
0.0223 DOGE |
42,988.9642 |
0.0223 DOGE |
0.0190 DOGE |
0.0256 DOGE |
0.0256 DOGE |
| 2020-11-16 |
0.0130 DOGE |
50,155.9676 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2020-11-15 |
0.0217 DOGE |
66,334.0850 |
0.0217 DOGE |
0.0178 DOGE |
0.0256 DOGE |
0.0256 DOGE |
| 2020-11-14 |
0.0225 DOGE |
373,473.2623 |
0.0225 DOGE |
0.0180 DOGE |
0.0270 DOGE |
0.0269 DOGE |
| 2020-11-13 |
0.0251 DOGE |
681,729.7785 |
0.0251 DOGE |
0.0190 DOGE |
0.0311 DOGE |
0.0270 DOGE |
| 2020-11-12 |
0.0251 DOGE |
1,289,890.1608 |
0.0251 DOGE |
0.0190 DOGE |
0.0311 DOGE |
0.0270 DOGE |
| 2020-11-11 |
0.0234 DOGE |
3,119,582.8057 |
0.0234 DOGE |
0.0182 DOGE |
0.0286 DOGE |
0.0250 DOGE |
| 2020-11-10 |
0.0145 DOGE |
2,376,592.4608 |
0.0145 DOGE |
0.0100 DOGE |
0.0191 DOGE |
0.0182 DOGE |
| 2020-11-09 |
0.0100 DOGE |
2,523.3248 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-11-08 |
0.0093 DOGE |
115,446.4274 |
0.0093 DOGE |
0.0089 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-11-07 |
0.0093 DOGE |
78,422.6797 |
0.0093 DOGE |
0.0089 DOGE |
0.0097 DOGE |
0.0089 DOGE |
| 2020-11-06 |
0.0097 DOGE |
2,250.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-11-05 |
0.0106 DOGE |
125,389.2378 |
0.0106 DOGE |
0.0087 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2020-11-04 |
0.0106 DOGE |
136,950.5098 |
0.0106 DOGE |
0.0087 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2020-11-03 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2020-11-02 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2020-11-01 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2020-10-31 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2020-10-30 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2020-10-29 |
0.0096 DOGE |
1,586.0695 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2020-10-28 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2020-10-27 |
0.0097 DOGE |
71,546.0695 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-26 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-25 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-24 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-23 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-22 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-21 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-20 |
0.0096 DOGE |
16,861.5262 |
0.0096 DOGE |
0.0095 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-19 |
0.0095 DOGE |
0.0000 |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2020-10-18 |
0.0095 DOGE |
12,749.8254 |
0.0095 DOGE |
0.0094 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2020-10-17 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-16 |
0.0097 DOGE |
15,491.0076 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-15 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-14 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-13 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-12 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-11 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-10 |
0.0097 DOGE |
1,031.4519 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-09 |
0.0097 DOGE |
2,000.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-08 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-07 |
0.0097 DOGE |
1,091.2117 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-06 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |