Market [unlinked] / RUB
Identifier on Yobit: dust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-07-15 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-07-14 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-07-13 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-07-12 |
0.0012 RUB |
4,919.5610 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-07-11 |
0.0012 RUB |
17,935.7207 |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2023-07-10 |
0.0013 RUB |
19,247.0443 |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2023-07-09 |
0.0013 RUB |
105.7221 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-07-08 |
0.0012 RUB |
22,128.5184 |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-07-07 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-07-06 |
0.0012 RUB |
14,672.9649 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-07-05 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-07-04 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-07-03 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-07-02 |
0.0012 RUB |
1,307.9733 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-07-01 |
0.0012 RUB |
1,307.9733 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-06-30 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-06-29 |
0.0012 RUB |
1,150.6556 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-06-28 |
0.0012 RUB |
3,693.5245 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-06-27 |
0.0012 RUB |
1,150.1216 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-06-26 |
0.0013 RUB |
63,419.4177 |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2023-06-25 |
0.0013 RUB |
4,211.5759 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-24 |
0.0013 RUB |
17,673.8214 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-23 |
0.0013 RUB |
9,317.7586 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-22 |
0.0013 RUB |
9,986.4178 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-21 |
0.0013 RUB |
150.8356 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-20 |
0.0013 RUB |
7,271.4644 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-19 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-18 |
0.0013 RUB |
4,034.5442 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-17 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-16 |
0.0013 RUB |
1,361.2834 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-15 |
0.0013 RUB |
1,361.2834 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-14 |
0.0013 RUB |
156.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-13 |
0.0013 RUB |
653.7957 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-12 |
0.0013 RUB |
7,945.8287 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-11 |
0.0013 RUB |
7,945.8287 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-10 |
0.0013 RUB |
12,906.5154 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-09 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-08 |
0.0013 RUB |
151.8425 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-07 |
0.0013 RUB |
151.8425 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-06 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-06-05 |
0.0014 RUB |
15,120.8548 |
0.0014 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2023-06-04 |
0.0014 RUB |
8,051.3364 |
0.0014 RUB |
0.0013 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-06-03 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-06-02 |
0.0014 RUB |
143.3446 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-06-01 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-05-31 |
0.0015 RUB |
196.3211 |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2023-05-30 |
0.0015 RUB |
150.9592 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-29 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-28 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |