Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: dust_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-27 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2023-05-26 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2023-05-25 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2023-05-24 0.0015 RUB 4,683.1159 0.0015 RUB 0.0014 RUB 0.0015 RUB 0.0015 RUB
2023-05-23 0.0014 RUB 33,254.0486 0.0014 RUB 0.0013 RUB 0.0014 RUB 0.0014 RUB
2023-05-22 0.0013 RUB 35.7494 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2023-05-21 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2023-05-20 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2023-05-19 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2023-05-18 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2023-05-17 0.0013 RUB 238.6412 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2023-05-16 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2023-05-15 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2023-05-14 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2023-05-13 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2023-05-12 0.0013 RUB 6,026.6363 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2023-05-11 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2023-05-10 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2023-05-09 0.0013 RUB 5,208.2106 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2023-05-08 0.0014 RUB 21,605.3180 0.0014 RUB 0.0013 RUB 0.0014 RUB 0.0013 RUB
2023-05-07 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-05-06 0.0014 RUB 2,962.7883 0.0014 RUB 0.0014 RUB 0.0015 RUB 0.0014 RUB
2023-05-05 0.0014 RUB 2,823.6255 0.0014 RUB 0.0014 RUB 0.0015 RUB 0.0014 RUB
2023-05-04 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-05-03 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-05-02 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-05-01 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-04-30 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-04-29 0.0014 RUB 143.4034 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-04-28 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-04-27 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-04-26 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-04-25 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-04-24 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-04-23 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-04-22 0.0014 RUB 12,020.8711 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-04-21 0.0015 RUB 275.0111 0.0015 RUB 0.0014 RUB 0.0015 RUB 0.0014 RUB
2023-04-20 0.0015 RUB 402.3699 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2023-04-19 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2023-04-18 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2023-04-17 0.0015 RUB 131.4788 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2023-04-16 0.0015 RUB 131.4788 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2023-04-15 0.0015 RUB 10,634.2773 0.0015 RUB 0.0015 RUB 0.0016 RUB 0.0016 RUB
2023-04-14 0.0015 RUB 279.1337 0.0015 RUB 0.0014 RUB 0.0015 RUB 0.0015 RUB
2023-04-13 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-04-12 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-04-11 0.0014 RUB 284.5740 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-04-10 0.0014 RUB 148.6750 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-04-09 0.0014 RUB 2,134.2968 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2023-04-08 0.0014 RUB 108.7173 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
12...1011121314...4243