Market [unlinked] / RUB
Identifier on Yobit: dust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-04-21 |
0.0040 RUB |
1.3000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-04-20 |
0.0048 RUB |
1.7000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2022-04-19 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-04-18 |
0.0051 RUB |
3.9705 |
0.0051 RUB |
0.0050 RUB |
0.0052 RUB |
0.0050 RUB |
| 2022-04-17 |
0.0053 RUB |
0.4000 |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2022-04-16 |
0.0053 RUB |
0.4000 |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2022-04-15 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-04-14 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-04-13 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-04-12 |
0.0053 RUB |
418.7835 |
0.0053 RUB |
0.0050 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-04-11 |
0.0057 RUB |
1.4320 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-04-10 |
0.0056 RUB |
60,700.8197 |
0.0056 RUB |
0.0055 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-04-09 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-08 |
0.0046 RUB |
116,066.5145 |
0.0046 RUB |
0.0036 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-07 |
0.0041 RUB |
4,715.9130 |
0.0041 RUB |
0.0035 RUB |
0.0048 RUB |
0.0048 RUB |
| 2022-04-06 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-05 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-04 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-03 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-02 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-01 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-31 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-30 |
0.0052 RUB |
29,196.0063 |
0.0052 RUB |
0.0049 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-29 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2022-03-28 |
0.0042 RUB |
116.7572 |
0.0042 RUB |
0.0035 RUB |
0.0049 RUB |
0.0035 RUB |
| 2022-03-27 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-26 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-25 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-24 |
0.0041 RUB |
335.4917 |
0.0041 RUB |
0.0036 RUB |
0.0046 RUB |
0.0046 RUB |
| 2022-03-23 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2022-03-22 |
0.0042 RUB |
0.4000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2022-03-21 |
0.0045 RUB |
1,318.4863 |
0.0045 RUB |
0.0035 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-20 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-03-19 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-03-18 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-03-17 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-03-16 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-03-15 |
0.0050 RUB |
1,111.2201 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-03-14 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-13 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-12 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-11 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-10 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-09 |
0.0030 RUB |
1,111.2201 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-08 |
0.0030 RUB |
1,111.2201 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-07 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2022-03-06 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2022-03-05 |
0.0050 RUB |
118,884.3880 |
0.0050 RUB |
0.0044 RUB |
0.0055 RUB |
0.0044 RUB |
| 2022-03-04 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |