Market [unlinked] / RUB
Identifier on Yobit: dust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0036 RUB |
100.8542 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-11-23 |
0.0048 RUB |
2,524.0529 |
0.0048 RUB |
0.0036 RUB |
0.0060 RUB |
0.0036 RUB |
| 2021-11-22 |
0.0036 RUB |
80.0001 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-11-21 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-11-20 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-11-19 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-11-18 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-11-17 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-11-16 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-11-15 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-11-14 |
0.0037 RUB |
75.8356 |
0.0037 RUB |
0.0036 RUB |
0.0037 RUB |
0.0036 RUB |
| 2021-11-13 |
0.0050 RUB |
126.8485 |
0.0050 RUB |
0.0039 RUB |
0.0060 RUB |
0.0039 RUB |
| 2021-11-12 |
0.0060 RUB |
166.6667 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-11-11 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-11-10 |
0.0060 RUB |
20.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-11-09 |
0.0047 RUB |
57.1277 |
0.0047 RUB |
0.0040 RUB |
0.0054 RUB |
0.0054 RUB |
| 2021-11-08 |
0.0041 RUB |
8.8537 |
0.0041 RUB |
0.0040 RUB |
0.0042 RUB |
0.0040 RUB |
| 2021-11-07 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-11-06 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-11-05 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-11-04 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-11-03 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-11-02 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-11-01 |
0.0049 RUB |
1,029.6715 |
0.0049 RUB |
0.0044 RUB |
0.0053 RUB |
0.0044 RUB |
| 2021-10-31 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-10-30 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-10-29 |
0.0059 RUB |
727.4741 |
0.0059 RUB |
0.0059 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-10-28 |
0.0059 RUB |
32.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2021-10-27 |
0.0048 RUB |
3,082.4701 |
0.0048 RUB |
0.0035 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-10-26 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-10-25 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-10-24 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-10-23 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-10-22 |
0.0040 RUB |
11,970.4430 |
0.0040 RUB |
0.0035 RUB |
0.0045 RUB |
0.0035 RUB |
| 2021-10-21 |
0.0039 RUB |
20,664.3876 |
0.0039 RUB |
0.0035 RUB |
0.0042 RUB |
0.0035 RUB |
| 2021-10-20 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-10-19 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-10-18 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-10-17 |
0.0043 RUB |
91.1072 |
0.0043 RUB |
0.0042 RUB |
0.0045 RUB |
0.0042 RUB |
| 2021-10-16 |
0.0042 RUB |
502.2516 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-10-15 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-10-14 |
0.0042 RUB |
26,688.6094 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-10-13 |
0.0042 RUB |
24,888.6094 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-10-12 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-10-11 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-10-10 |
0.0044 RUB |
45.2130 |
0.0044 RUB |
0.0044 RUB |
0.0045 RUB |
0.0044 RUB |
| 2021-10-09 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-10-08 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-10-07 |
0.0042 RUB |
89.3523 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-10-06 |
0.0042 RUB |
89.3523 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |