Market [unlinked] / RUB
Identifier on Yobit: dust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0041 RUB |
66.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-10-03 |
0.0040 RUB |
79.0002 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-10-02 |
0.0052 RUB |
71.0071 |
0.0052 RUB |
0.0040 RUB |
0.0063 RUB |
0.0040 RUB |
| 2021-10-01 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-09-30 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-09-29 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-09-28 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-09-27 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-09-26 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-09-25 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-09-24 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-09-23 |
0.0040 RUB |
216.0547 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-09-22 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-09-21 |
0.0063 RUB |
680.8096 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-09-20 |
0.0040 RUB |
240.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-09-19 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-09-18 |
0.0063 RUB |
10,000.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-09-17 |
0.0063 RUB |
89.0635 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-09-16 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-09-15 |
0.0049 RUB |
4,961.1704 |
0.0049 RUB |
0.0048 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-09-14 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-09-13 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-09-12 |
0.0042 RUB |
1.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-09-11 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-09-10 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-09-09 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-09-08 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-09-07 |
0.0045 RUB |
15,773.9697 |
0.0045 RUB |
0.0043 RUB |
0.0047 RUB |
0.0043 RUB |
| 2021-09-06 |
0.0047 RUB |
306.1043 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-09-05 |
0.0047 RUB |
11,562.3361 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-09-04 |
0.0047 RUB |
50.4922 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-09-03 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-09-02 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-09-01 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-08-31 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-08-30 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-08-29 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-08-28 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-08-27 |
0.0063 RUB |
10,134.7553 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-08-26 |
0.0046 RUB |
0.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2021-08-25 |
0.0046 RUB |
1,000.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2021-08-24 |
0.0044 RUB |
3,076.0385 |
0.0044 RUB |
0.0042 RUB |
0.0046 RUB |
0.0046 RUB |
| 2021-08-23 |
0.0040 RUB |
56.3482 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-08-22 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-08-21 |
0.0040 RUB |
793.6571 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-08-20 |
0.0063 RUB |
16,966.8352 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-08-19 |
0.0063 RUB |
7,700.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-08-18 |
0.0051 RUB |
200.0002 |
0.0051 RUB |
0.0040 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-08-17 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-08-16 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |