Market [unlinked] / RUB
Identifier on Yobit: dust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0041 RUB |
355.8134 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-25 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-06-24 |
0.0063 RUB |
19.0505 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-06-23 |
0.0042 RUB |
432.6787 |
0.0042 RUB |
0.0041 RUB |
0.0042 RUB |
0.0041 RUB |
| 2021-06-22 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-06-21 |
0.0057 RUB |
101.1840 |
0.0057 RUB |
0.0052 RUB |
0.0063 RUB |
0.0052 RUB |
| 2021-06-20 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-06-19 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-06-18 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-06-17 |
0.0063 RUB |
11,100.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-06-16 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-06-15 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-06-14 |
0.0046 RUB |
606.2901 |
0.0046 RUB |
0.0039 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-06-13 |
0.0051 RUB |
1,087.3119 |
0.0051 RUB |
0.0040 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-06-12 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-06-11 |
0.0039 RUB |
77.7420 |
0.0039 RUB |
0.0039 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-06-10 |
0.0050 RUB |
4,418.8475 |
0.0050 RUB |
0.0038 RUB |
0.0063 RUB |
0.0040 RUB |
| 2021-06-09 |
0.0040 RUB |
13,295.5940 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-06-08 |
0.0050 RUB |
225.7872 |
0.0050 RUB |
0.0038 RUB |
0.0062 RUB |
0.0040 RUB |
| 2021-06-07 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-06-06 |
0.0049 RUB |
1,957.2257 |
0.0049 RUB |
0.0036 RUB |
0.0063 RUB |
0.0040 RUB |
| 2021-06-05 |
0.0049 RUB |
2,967.3329 |
0.0049 RUB |
0.0036 RUB |
0.0063 RUB |
0.0040 RUB |
| 2021-06-04 |
0.0049 RUB |
570.7818 |
0.0049 RUB |
0.0035 RUB |
0.0063 RUB |
0.0035 RUB |
| 2021-06-03 |
0.0049 RUB |
1,388.5194 |
0.0049 RUB |
0.0035 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-06-02 |
0.0035 RUB |
100.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-06-01 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-05-31 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-05-30 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-05-29 |
0.0049 RUB |
2,000.0020 |
0.0049 RUB |
0.0035 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-05-28 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-05-27 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-05-26 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-05-25 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-05-24 |
0.0063 RUB |
1,317.4639 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-05-23 |
0.0049 RUB |
634.9245 |
0.0049 RUB |
0.0035 RUB |
0.0063 RUB |
0.0035 RUB |
| 2021-05-22 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-21 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-20 |
0.0035 RUB |
72.5424 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-19 |
0.0049 RUB |
1,530.6533 |
0.0049 RUB |
0.0035 RUB |
0.0063 RUB |
0.0035 RUB |
| 2021-05-18 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-05-17 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-05-16 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-05-15 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-05-14 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-05-13 |
0.0063 RUB |
221.5605 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-05-12 |
0.0035 RUB |
31.0820 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-11 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-10 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-09 |
0.0049 RUB |
22,387.7943 |
0.0049 RUB |
0.0035 RUB |
0.0063 RUB |
0.0035 RUB |
| 2021-05-08 |
0.0049 RUB |
2,306.2560 |
0.0049 RUB |
0.0035 RUB |
0.0063 RUB |
0.0063 RUB |