Market [unlinked] / RUB
Identifier on Yobit: dust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0049 RUB |
287,580.2204 |
0.0049 RUB |
0.0035 RUB |
0.0063 RUB |
0.0035 RUB |
| 2021-05-06 |
0.0063 RUB |
1,000.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-05-05 |
0.0049 RUB |
149,983.8660 |
0.0049 RUB |
0.0035 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-05-04 |
0.0035 RUB |
14,592.6022 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-03 |
0.0035 RUB |
80.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-02 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-05-01 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-04-30 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-04-29 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-04-28 |
0.0062 RUB |
574.6217 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-04-27 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-04-26 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-04-25 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-04-24 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-04-23 |
0.0035 RUB |
41,645.3311 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-04-22 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-04-21 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-04-20 |
0.0045 RUB |
3,276.4960 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-04-19 |
0.0035 RUB |
10,036.9694 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-04-18 |
0.0035 RUB |
15,157.1342 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-04-17 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-04-16 |
0.0049 RUB |
260,331.4552 |
0.0049 RUB |
0.0034 RUB |
0.0063 RUB |
0.0035 RUB |
| 2021-04-15 |
0.0035 RUB |
650.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-04-14 |
0.0035 RUB |
971.4795 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-04-13 |
0.0035 RUB |
5,001.0001 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-04-12 |
0.0050 RUB |
100.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-04-11 |
0.0050 RUB |
1,000.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-04-10 |
0.0049 RUB |
6,940.6848 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-04-09 |
0.0049 RUB |
6,940.6848 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-04-08 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-04-07 |
0.0040 RUB |
21,237.9956 |
0.0040 RUB |
0.0030 RUB |
0.0049 RUB |
0.0033 RUB |
| 2021-04-06 |
0.0040 RUB |
202,525.7633 |
0.0040 RUB |
0.0030 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-04-05 |
0.0030 RUB |
101.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-04-04 |
0.0040 RUB |
12,143.4802 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-04-03 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-04-02 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-01 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-03-31 |
0.0029 RUB |
8,185.5000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-03-30 |
0.0033 RUB |
35,681.0900 |
0.0033 RUB |
0.0027 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-03-29 |
0.0033 RUB |
10,715.6368 |
0.0033 RUB |
0.0026 RUB |
0.0040 RUB |
0.0026 RUB |
| 2021-03-28 |
0.0038 RUB |
68,803.1465 |
0.0038 RUB |
0.0038 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-03-27 |
0.0031 RUB |
166,571.1615 |
0.0031 RUB |
0.0025 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-03-26 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-03-25 |
0.0032 RUB |
13,729.4087 |
0.0032 RUB |
0.0027 RUB |
0.0038 RUB |
0.0027 RUB |
| 2021-03-24 |
0.0032 RUB |
90,862.2822 |
0.0032 RUB |
0.0026 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-03-23 |
0.0032 RUB |
159.4481 |
0.0032 RUB |
0.0026 RUB |
0.0038 RUB |
0.0026 RUB |
| 2021-03-22 |
0.0030 RUB |
36.6667 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-03-21 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-20 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-19 |
0.0020 RUB |
6,051.2618 |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |