Market [unlinked] / RUB
Identifier on Yobit: dust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0019 RUB |
1,096.1350 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-03-17 |
0.0028 RUB |
4,239.6668 |
0.0028 RUB |
0.0019 RUB |
0.0038 RUB |
0.0019 RUB |
| 2021-03-16 |
0.0019 RUB |
7,416.1431 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-03-15 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-03-14 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-03-13 |
0.0038 RUB |
17,300.7754 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-03-12 |
0.0029 RUB |
99.9745 |
0.0029 RUB |
0.0020 RUB |
0.0038 RUB |
0.0020 RUB |
| 2021-03-11 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-03-10 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-03-09 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-03-08 |
0.0028 RUB |
36,943.2519 |
0.0028 RUB |
0.0019 RUB |
0.0038 RUB |
0.0019 RUB |
| 2021-03-07 |
0.0038 RUB |
26,394.0687 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-03-06 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-03-05 |
0.0028 RUB |
20,125.1575 |
0.0028 RUB |
0.0019 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-03-04 |
0.0028 RUB |
20,125.1575 |
0.0028 RUB |
0.0019 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-03-03 |
0.0019 RUB |
60.8072 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-03-02 |
0.0019 RUB |
60.8072 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-03-01 |
0.0029 RUB |
35,177.2806 |
0.0029 RUB |
0.0020 RUB |
0.0038 RUB |
0.0020 RUB |
| 2021-02-28 |
0.0029 RUB |
169,073.2241 |
0.0029 RUB |
0.0020 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-02-27 |
0.0020 RUB |
100.0010 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-02-26 |
0.0029 RUB |
958.6257 |
0.0029 RUB |
0.0020 RUB |
0.0038 RUB |
0.0020 RUB |
| 2021-02-25 |
0.0025 RUB |
40.1014 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-02-24 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-02-23 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-02-22 |
0.0020 RUB |
600.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-02-21 |
0.0020 RUB |
304.6076 |
0.0020 RUB |
0.0015 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-02-20 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-02-19 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-02-18 |
0.0026 RUB |
138.7772 |
0.0026 RUB |
0.0015 RUB |
0.0038 RUB |
0.0015 RUB |
| 2021-02-17 |
0.0015 RUB |
2,824.3913 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-02-16 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-02-15 |
0.0026 RUB |
6,855.9349 |
0.0026 RUB |
0.0015 RUB |
0.0038 RUB |
0.0015 RUB |
| 2021-02-14 |
0.0036 RUB |
5,374.0414 |
0.0036 RUB |
0.0034 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-02-13 |
0.0024 RUB |
30,487.2689 |
0.0024 RUB |
0.0015 RUB |
0.0032 RUB |
0.0015 RUB |
| 2021-02-12 |
0.0031 RUB |
357.1429 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-02-11 |
0.0022 RUB |
8,332.9865 |
0.0022 RUB |
0.0014 RUB |
0.0031 RUB |
0.0014 RUB |
| 2021-02-10 |
0.0029 RUB |
154,656.1767 |
0.0029 RUB |
0.0028 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-02-09 |
0.0028 RUB |
840.5748 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-02-08 |
0.0028 RUB |
191,864.4536 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-02-07 |
0.0021 RUB |
254,494.7714 |
0.0021 RUB |
0.0014 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-02-06 |
0.0021 RUB |
914.8633 |
0.0021 RUB |
0.0014 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-02-05 |
0.0023 RUB |
27,646.9532 |
0.0023 RUB |
0.0018 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-02-04 |
0.0010 RUB |
1,378.5343 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-03 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-02-02 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-02-01 |
0.0014 RUB |
2,355.0441 |
0.0014 RUB |
0.0009 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-31 |
0.0018 RUB |
500.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-30 |
0.0014 RUB |
97,458.6608 |
0.0014 RUB |
0.0009 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-29 |
0.0018 RUB |
56.5556 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-28 |
0.0017 RUB |
238,611.8471 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0018 RUB |