Market [unlinked] / RUB
Identifier on Yobit: dust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0026 RUB |
127,451.6183 |
0.0026 RUB |
0.0021 RUB |
0.0031 RUB |
0.0031 RUB |
| 2020-12-07 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2020-12-06 |
0.0030 RUB |
3,684.0245 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2020-12-05 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-12-04 |
0.0025 RUB |
50,165.7601 |
0.0025 RUB |
0.0021 RUB |
0.0030 RUB |
0.0025 RUB |
| 2020-12-03 |
0.0030 RUB |
123,668.3627 |
0.0030 RUB |
0.0021 RUB |
0.0040 RUB |
0.0021 RUB |
| 2020-12-02 |
0.0031 RUB |
97,641.2158 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2020-12-01 |
0.0040 RUB |
220,742.4284 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2020-11-30 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2020-11-29 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2020-11-28 |
0.0035 RUB |
11,678.7934 |
0.0035 RUB |
0.0030 RUB |
0.0040 RUB |
0.0030 RUB |
| 2020-11-27 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2020-11-26 |
0.0032 RUB |
15,233.4905 |
0.0032 RUB |
0.0031 RUB |
0.0032 RUB |
0.0031 RUB |
| 2020-11-25 |
0.0037 RUB |
3,160.2618 |
0.0037 RUB |
0.0034 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-11-24 |
0.0034 RUB |
258,427.7068 |
0.0034 RUB |
0.0027 RUB |
0.0040 RUB |
0.0040 RUB |
| 2020-11-23 |
0.0028 RUB |
300.0010 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2020-11-22 |
0.0040 RUB |
11,438.0802 |
0.0040 RUB |
0.0028 RUB |
0.0052 RUB |
0.0052 RUB |
| 2020-11-21 |
0.0035 RUB |
5,388.7335 |
0.0035 RUB |
0.0034 RUB |
0.0035 RUB |
0.0034 RUB |
| 2020-11-20 |
0.0041 RUB |
47,644.9002 |
0.0041 RUB |
0.0030 RUB |
0.0052 RUB |
0.0032 RUB |
| 2020-11-19 |
0.0044 RUB |
217,697.3555 |
0.0044 RUB |
0.0028 RUB |
0.0060 RUB |
0.0052 RUB |
| 2020-11-18 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2020-11-17 |
0.0060 RUB |
20.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2020-11-16 |
0.0040 RUB |
207,153.0431 |
0.0040 RUB |
0.0021 RUB |
0.0059 RUB |
0.0050 RUB |
| 2020-11-15 |
0.0030 RUB |
27,427.1045 |
0.0030 RUB |
0.0021 RUB |
0.0040 RUB |
0.0021 RUB |
| 2020-11-14 |
0.0051 RUB |
52,883.3053 |
0.0051 RUB |
0.0039 RUB |
0.0062 RUB |
0.0062 RUB |
| 2020-11-13 |
0.0056 RUB |
2,790,417.6749 |
0.0056 RUB |
0.0042 RUB |
0.0070 RUB |
0.0066 RUB |
| 2020-11-12 |
0.0054 RUB |
4,523,471.3491 |
0.0054 RUB |
0.0038 RUB |
0.0070 RUB |
0.0066 RUB |
| 2020-11-11 |
0.0046 RUB |
3,530,996.1231 |
0.0046 RUB |
0.0038 RUB |
0.0054 RUB |
0.0054 RUB |
| 2020-11-10 |
0.0036 RUB |
1,110,475.8740 |
0.0036 RUB |
0.0034 RUB |
0.0039 RUB |
0.0035 RUB |
| 2020-11-09 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-11-08 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-11-07 |
0.0023 RUB |
5,410.6369 |
0.0023 RUB |
0.0012 RUB |
0.0034 RUB |
0.0012 RUB |
| 2020-11-06 |
0.0012 RUB |
5,893.2034 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-11-05 |
0.0014 RUB |
1,078.3403 |
0.0014 RUB |
0.0013 RUB |
0.0016 RUB |
0.0013 RUB |
| 2020-11-04 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2020-11-03 |
0.0034 RUB |
6,784.8364 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2020-11-02 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2020-11-01 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2020-10-31 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2020-10-30 |
0.0034 RUB |
1,000.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2020-10-29 |
0.0016 RUB |
2,000.0000 |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-10-28 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-10-27 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-10-26 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-10-25 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-10-24 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-10-23 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-10-22 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-10-21 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-10-20 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |