Market [unlinked] / RUB
Identifier on Yobit: dust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-08-29 |
0.0031 RUB |
1,836.4850 |
0.0031 RUB |
0.0024 RUB |
0.0039 RUB |
0.0024 RUB |
| 2020-08-28 |
0.0031 RUB |
29,287.9231 |
0.0031 RUB |
0.0024 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-08-27 |
0.0017 RUB |
3,291.7701 |
0.0017 RUB |
0.0012 RUB |
0.0022 RUB |
0.0012 RUB |
| 2020-08-26 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-08-25 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-08-24 |
0.0039 RUB |
1,000.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-08-23 |
0.0039 RUB |
1,000.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-08-22 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-08-21 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-08-20 |
0.0039 RUB |
28.5420 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-08-19 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-08-18 |
0.0025 RUB |
350.1080 |
0.0025 RUB |
0.0012 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-08-17 |
0.0014 RUB |
411.8295 |
0.0014 RUB |
0.0012 RUB |
0.0015 RUB |
0.0012 RUB |
| 2020-08-16 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-08-15 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-08-14 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-08-13 |
0.0015 RUB |
4,922.2236 |
0.0015 RUB |
0.0012 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-08-12 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-08-11 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-08-10 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-08-09 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-08-08 |
0.0025 RUB |
662.4962 |
0.0025 RUB |
0.0012 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-08-07 |
0.0020 RUB |
2,769.2308 |
0.0020 RUB |
0.0014 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-08-06 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-08-05 |
0.0012 RUB |
14,630.5791 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-08-04 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-08-03 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-08-02 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-08-01 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-07-31 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-07-30 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-07-29 |
0.0017 RUB |
8,461.3477 |
0.0017 RUB |
0.0012 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-07-28 |
0.0017 RUB |
8,517.3154 |
0.0017 RUB |
0.0012 RUB |
0.0021 RUB |
0.0012 RUB |
| 2020-07-27 |
0.0031 RUB |
143.9428 |
0.0031 RUB |
0.0022 RUB |
0.0040 RUB |
0.0022 RUB |
| 2020-07-26 |
0.0020 RUB |
439.7459 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-07-25 |
0.0019 RUB |
4,065.2220 |
0.0019 RUB |
0.0012 RUB |
0.0025 RUB |
0.0012 RUB |
| 2020-07-24 |
0.0024 RUB |
175.9958 |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-07-23 |
0.0025 RUB |
0.1000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-07-22 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-07-21 |
0.0024 RUB |
279.4074 |
0.0024 RUB |
0.0022 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-07-20 |
0.0021 RUB |
150.1199 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-07-19 |
0.0019 RUB |
208.7011 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-07-18 |
0.0028 RUB |
12,543.6691 |
0.0028 RUB |
0.0017 RUB |
0.0040 RUB |
0.0017 RUB |
| 2020-07-17 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2020-07-16 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2020-07-15 |
0.0040 RUB |
8,233.5393 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2020-07-14 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2020-07-13 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2020-07-12 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |