Market [unlinked] / RUB
Identifier on Yobit: dust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0044 RUB |
12,274.5573 |
0.0044 RUB |
0.0037 RUB |
0.0051 RUB |
0.0037 RUB |
| 2019-10-31 |
0.0037 RUB |
60.2982 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-10-30 |
0.0051 RUB |
220.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2019-10-29 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-10-28 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-10-27 |
0.0044 RUB |
29.9783 |
0.0044 RUB |
0.0037 RUB |
0.0051 RUB |
0.0037 RUB |
| 2019-10-26 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2019-10-25 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2019-10-24 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2019-10-23 |
0.0051 RUB |
96,502.9556 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2019-10-22 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-10-21 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-10-20 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-10-19 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-10-18 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-10-17 |
0.0037 RUB |
8,844.5992 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-10-16 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-10-15 |
0.0037 RUB |
1,270.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-10-14 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-10-13 |
0.0044 RUB |
12,077.5876 |
0.0044 RUB |
0.0039 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-10-12 |
0.0039 RUB |
545.6623 |
0.0039 RUB |
0.0038 RUB |
0.0039 RUB |
0.0038 RUB |
| 2019-10-11 |
0.0039 RUB |
2,342.8059 |
0.0039 RUB |
0.0038 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-10-10 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2019-10-09 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2019-10-08 |
0.0051 RUB |
21.6633 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2019-10-07 |
0.0046 RUB |
41,630.0737 |
0.0046 RUB |
0.0039 RUB |
0.0054 RUB |
0.0051 RUB |
| 2019-10-06 |
0.0046 RUB |
20,861.2669 |
0.0046 RUB |
0.0039 RUB |
0.0054 RUB |
0.0039 RUB |
| 2019-10-05 |
0.0046 RUB |
2,000.0022 |
0.0046 RUB |
0.0039 RUB |
0.0054 RUB |
0.0054 RUB |
| 2019-10-04 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2019-10-03 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2019-10-02 |
0.0036 RUB |
46.1381 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2019-10-01 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2019-09-30 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2019-09-29 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2019-09-28 |
0.0036 RUB |
2,885.2834 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2019-09-27 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-09-26 |
0.0038 RUB |
69.7949 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-09-25 |
0.0038 RUB |
456.8622 |
0.0038 RUB |
0.0038 RUB |
0.0039 RUB |
0.0038 RUB |
| 2019-09-24 |
0.0047 RUB |
13,026.2889 |
0.0047 RUB |
0.0040 RUB |
0.0054 RUB |
0.0054 RUB |
| 2019-09-23 |
0.0054 RUB |
77,354.6270 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2019-09-22 |
0.0040 RUB |
117.1922 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-09-21 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-09-20 |
0.0047 RUB |
312.4918 |
0.0047 RUB |
0.0040 RUB |
0.0054 RUB |
0.0040 RUB |
| 2019-09-19 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-18 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-17 |
0.0055 RUB |
20.0390 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-16 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-09-15 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-09-14 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-09-13 |
0.0041 RUB |
714.3160 |
0.0041 RUB |
0.0040 RUB |
0.0041 RUB |
0.0040 RUB |