Market [unlinked] / RUB
Identifier on Yobit: dust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-11 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-10 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-09 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-08 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-07 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-06 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-05 |
0.0047 RUB |
16,474.1229 |
0.0047 RUB |
0.0040 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-04 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-03 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-02 |
0.0055 RUB |
909.1091 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-01 |
0.0047 RUB |
18,120.3887 |
0.0047 RUB |
0.0040 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-08-31 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2019-08-30 |
0.0042 RUB |
524.4452 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2019-08-29 |
0.0042 RUB |
333.6850 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2019-08-28 |
0.0042 RUB |
16,624.6061 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2019-08-27 |
0.0051 RUB |
32,966.0377 |
0.0051 RUB |
0.0042 RUB |
0.0060 RUB |
0.0042 RUB |
| 2019-08-26 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-08-25 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-08-24 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-08-23 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-08-22 |
0.0050 RUB |
48,311.4247 |
0.0050 RUB |
0.0040 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-08-21 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-08-20 |
0.0060 RUB |
15,004.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-08-19 |
0.0060 RUB |
15,004.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-08-18 |
0.0040 RUB |
82.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-08-17 |
0.0067 RUB |
10,000.8878 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2019-08-16 |
0.0040 RUB |
15,000.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-08-15 |
0.0060 RUB |
45,392.0174 |
0.0060 RUB |
0.0047 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-08-14 |
0.0060 RUB |
3,251.3323 |
0.0060 RUB |
0.0048 RUB |
0.0072 RUB |
0.0048 RUB |
| 2019-08-13 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-08-12 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-08-11 |
0.0060 RUB |
7,315.2778 |
0.0060 RUB |
0.0049 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-08-10 |
0.0060 RUB |
18,642.7082 |
0.0060 RUB |
0.0049 RUB |
0.0072 RUB |
0.0049 RUB |
| 2019-08-09 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-08-08 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-08-07 |
0.0061 RUB |
45.6747 |
0.0061 RUB |
0.0049 RUB |
0.0072 RUB |
0.0049 RUB |
| 2019-08-06 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-08-05 |
0.0061 RUB |
831.0095 |
0.0061 RUB |
0.0049 RUB |
0.0072 RUB |
0.0049 RUB |
| 2019-08-04 |
0.0061 RUB |
118,029.3697 |
0.0061 RUB |
0.0049 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-08-03 |
0.0049 RUB |
100.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-08-02 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-08-01 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-07-31 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-07-30 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-07-29 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-07-28 |
0.0049 RUB |
716.5564 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-07-27 |
0.0074 RUB |
13.6715 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2019-07-26 |
0.0074 RUB |
100.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2019-07-25 |
0.0074 RUB |
31,912.6006 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |