Market [unlinked] / RUB
Identifier on Yobit: dust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-07-23 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-07-22 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-07-21 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-07-20 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-07-19 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-07-18 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-07-17 |
0.0061 RUB |
29,083.7615 |
0.0061 RUB |
0.0049 RUB |
0.0074 RUB |
0.0049 RUB |
| 2019-07-16 |
0.0052 RUB |
36,713.7908 |
0.0052 RUB |
0.0050 RUB |
0.0055 RUB |
0.0050 RUB |
| 2019-07-15 |
0.0057 RUB |
7,094.5792 |
0.0057 RUB |
0.0055 RUB |
0.0059 RUB |
0.0055 RUB |
| 2019-07-14 |
0.0074 RUB |
100.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2019-07-13 |
0.0074 RUB |
12,509.0354 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2019-07-12 |
0.0061 RUB |
74,838.9676 |
0.0061 RUB |
0.0059 RUB |
0.0064 RUB |
0.0059 RUB |
| 2019-07-11 |
0.0069 RUB |
16,287.4602 |
0.0069 RUB |
0.0064 RUB |
0.0074 RUB |
0.0074 RUB |
| 2019-07-10 |
0.0064 RUB |
1,251.2268 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-07-09 |
0.0069 RUB |
4,621.6590 |
0.0069 RUB |
0.0064 RUB |
0.0074 RUB |
0.0064 RUB |
| 2019-07-08 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2019-07-07 |
0.0074 RUB |
1,230.6124 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2019-07-06 |
0.0074 RUB |
194.6958 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2019-07-05 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2019-07-04 |
0.0068 RUB |
18,568.7540 |
0.0068 RUB |
0.0064 RUB |
0.0071 RUB |
0.0071 RUB |
| 2019-07-03 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2019-07-02 |
0.0063 RUB |
24,476.2601 |
0.0063 RUB |
0.0062 RUB |
0.0065 RUB |
0.0062 RUB |
| 2019-07-01 |
0.0069 RUB |
43,159.1297 |
0.0069 RUB |
0.0065 RUB |
0.0074 RUB |
0.0065 RUB |
| 2019-06-30 |
0.0076 RUB |
76.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-06-29 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-06-28 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-06-27 |
0.0071 RUB |
25,263.8345 |
0.0071 RUB |
0.0067 RUB |
0.0076 RUB |
0.0076 RUB |
| 2019-06-26 |
0.0077 RUB |
21,233.0149 |
0.0077 RUB |
0.0070 RUB |
0.0085 RUB |
0.0082 RUB |
| 2019-06-25 |
0.0070 RUB |
59,682.6449 |
0.0070 RUB |
0.0069 RUB |
0.0071 RUB |
0.0071 RUB |
| 2019-06-24 |
0.0069 RUB |
637.0398 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2019-06-23 |
0.0069 RUB |
171.5932 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2019-06-22 |
0.0064 RUB |
124,369.7988 |
0.0064 RUB |
0.0059 RUB |
0.0069 RUB |
0.0061 RUB |
| 2019-06-21 |
0.0060 RUB |
15,128.8880 |
0.0060 RUB |
0.0059 RUB |
0.0062 RUB |
0.0059 RUB |
| 2019-06-20 |
0.0059 RUB |
11,843.6655 |
0.0059 RUB |
0.0059 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-06-19 |
0.0059 RUB |
434.5585 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-06-18 |
0.0057 RUB |
86,384.6748 |
0.0057 RUB |
0.0056 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-06-17 |
0.0059 RUB |
21.6309 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-06-16 |
0.0054 RUB |
103,507.7377 |
0.0054 RUB |
0.0050 RUB |
0.0059 RUB |
0.0051 RUB |
| 2019-06-15 |
0.0053 RUB |
63,204.0254 |
0.0053 RUB |
0.0050 RUB |
0.0056 RUB |
0.0050 RUB |
| 2019-06-14 |
0.0053 RUB |
78,832.3960 |
0.0053 RUB |
0.0050 RUB |
0.0056 RUB |
0.0056 RUB |
| 2019-06-13 |
0.0053 RUB |
91.3532 |
0.0053 RUB |
0.0050 RUB |
0.0056 RUB |
0.0050 RUB |
| 2019-06-12 |
0.0053 RUB |
46,511.7885 |
0.0053 RUB |
0.0050 RUB |
0.0056 RUB |
0.0056 RUB |
| 2019-06-11 |
0.0053 RUB |
46,511.7885 |
0.0053 RUB |
0.0050 RUB |
0.0056 RUB |
0.0056 RUB |
| 2019-06-10 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-06-09 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-06-08 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-06-07 |
0.0054 RUB |
98,451.9845 |
0.0054 RUB |
0.0050 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-06-06 |
0.0055 RUB |
76.7402 |
0.0055 RUB |
0.0052 RUB |
0.0059 RUB |
0.0052 RUB |
| 2019-06-05 |
0.0053 RUB |
2,000.0000 |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |