Market [unlinked] / RUB
Identifier on Yobit: dust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0056 RUB |
14,443.8577 |
0.0056 RUB |
0.0053 RUB |
0.0059 RUB |
0.0053 RUB |
| 2019-06-03 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-06-02 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-06-01 |
0.0059 RUB |
924.9053 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-05-31 |
0.0055 RUB |
57,041.8783 |
0.0055 RUB |
0.0054 RUB |
0.0055 RUB |
0.0054 RUB |
| 2019-05-30 |
0.0056 RUB |
69,376.2129 |
0.0056 RUB |
0.0053 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-05-29 |
0.0056 RUB |
49,254.9394 |
0.0056 RUB |
0.0053 RUB |
0.0059 RUB |
0.0053 RUB |
| 2019-05-28 |
0.0054 RUB |
320,265.6325 |
0.0054 RUB |
0.0051 RUB |
0.0058 RUB |
0.0052 RUB |
| 2019-05-27 |
0.0054 RUB |
165,287.3719 |
0.0054 RUB |
0.0049 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-05-26 |
0.0051 RUB |
76,724.0228 |
0.0051 RUB |
0.0048 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-05-25 |
0.0052 RUB |
435.6818 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2019-05-24 |
0.0050 RUB |
19,585.6125 |
0.0050 RUB |
0.0047 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-05-23 |
0.0053 RUB |
1,500.0000 |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-05-22 |
0.0050 RUB |
147,049.7366 |
0.0050 RUB |
0.0047 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-05-21 |
0.0046 RUB |
0.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2019-05-20 |
0.0046 RUB |
2,575.1828 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2019-05-19 |
0.0048 RUB |
195,075.7936 |
0.0048 RUB |
0.0046 RUB |
0.0050 RUB |
0.0046 RUB |
| 2019-05-18 |
0.0048 RUB |
148,955.1597 |
0.0048 RUB |
0.0048 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-05-17 |
0.0048 RUB |
386,194.0626 |
0.0048 RUB |
0.0046 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-05-16 |
0.0050 RUB |
180,406.2766 |
0.0050 RUB |
0.0047 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-05-15 |
0.0050 RUB |
17,590.0664 |
0.0050 RUB |
0.0047 RUB |
0.0053 RUB |
0.0047 RUB |
| 2019-05-14 |
0.0050 RUB |
179,240.2095 |
0.0050 RUB |
0.0047 RUB |
0.0053 RUB |
0.0047 RUB |
| 2019-05-13 |
0.0045 RUB |
38,337.7633 |
0.0045 RUB |
0.0041 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-05-12 |
0.0045 RUB |
410,833.6048 |
0.0045 RUB |
0.0041 RUB |
0.0048 RUB |
0.0041 RUB |
| 2019-05-11 |
0.0042 RUB |
1,373.6127 |
0.0042 RUB |
0.0040 RUB |
0.0045 RUB |
0.0045 RUB |
| 2019-05-10 |
0.0042 RUB |
6,782.5540 |
0.0042 RUB |
0.0040 RUB |
0.0045 RUB |
0.0040 RUB |
| 2019-05-09 |
0.0042 RUB |
138,990.1928 |
0.0042 RUB |
0.0040 RUB |
0.0045 RUB |
0.0045 RUB |
| 2019-05-08 |
0.0039 RUB |
210,000.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-05-07 |
0.0037 RUB |
18,704.1225 |
0.0037 RUB |
0.0035 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-05-06 |
0.0035 RUB |
2,046.5377 |
0.0035 RUB |
0.0035 RUB |
0.0036 RUB |
0.0036 RUB |
| 2019-05-05 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-05-04 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-05-03 |
0.0035 RUB |
350.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-05-02 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-05-01 |
0.0038 RUB |
33,553.5951 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-04-30 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-04-29 |
0.0036 RUB |
14,845.5603 |
0.0036 RUB |
0.0035 RUB |
0.0038 RUB |
0.0035 RUB |
| 2019-04-28 |
0.0035 RUB |
41.8572 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-04-27 |
0.0038 RUB |
7,576.9673 |
0.0038 RUB |
0.0036 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-04-26 |
0.0036 RUB |
6,161.0377 |
0.0036 RUB |
0.0035 RUB |
0.0037 RUB |
0.0035 RUB |
| 2019-04-25 |
0.0039 RUB |
800.0033 |
0.0039 RUB |
0.0038 RUB |
0.0040 RUB |
0.0038 RUB |
| 2019-04-24 |
0.0038 RUB |
11,264.6304 |
0.0038 RUB |
0.0035 RUB |
0.0040 RUB |
0.0035 RUB |
| 2019-04-23 |
0.0040 RUB |
1,142.8571 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-04-22 |
0.0037 RUB |
41,426.0139 |
0.0037 RUB |
0.0035 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-04-21 |
0.0038 RUB |
10,746.6667 |
0.0038 RUB |
0.0035 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-04-20 |
0.0035 RUB |
139.5034 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-04-19 |
0.0047 RUB |
0.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2019-04-18 |
0.0047 RUB |
0.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2019-04-17 |
0.0047 RUB |
19,958.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2019-04-16 |
0.0047 RUB |
19,958.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |