Market [unlinked] / RUB
Identifier on Yobit: dust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0047 RUB |
0.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2019-04-13 |
0.0041 RUB |
7,280.9987 |
0.0041 RUB |
0.0035 RUB |
0.0047 RUB |
0.0047 RUB |
| 2019-04-12 |
0.0041 RUB |
5,088.3043 |
0.0041 RUB |
0.0035 RUB |
0.0047 RUB |
0.0035 RUB |
| 2019-04-11 |
0.0039 RUB |
1,725,123.0643 |
0.0039 RUB |
0.0034 RUB |
0.0043 RUB |
0.0035 RUB |
| 2019-04-10 |
0.0035 RUB |
379,741.7844 |
0.0035 RUB |
0.0033 RUB |
0.0036 RUB |
0.0034 RUB |
| 2019-04-09 |
0.0034 RUB |
31,942.0530 |
0.0034 RUB |
0.0033 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-04-08 |
0.0034 RUB |
22,956.6552 |
0.0034 RUB |
0.0033 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-04-07 |
0.0033 RUB |
27,794.2156 |
0.0033 RUB |
0.0030 RUB |
0.0036 RUB |
0.0033 RUB |
| 2019-04-06 |
0.0030 RUB |
15,779.0360 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-04-05 |
0.0033 RUB |
42,557.8565 |
0.0033 RUB |
0.0030 RUB |
0.0036 RUB |
0.0030 RUB |
| 2019-04-04 |
0.0034 RUB |
5,305.0259 |
0.0034 RUB |
0.0030 RUB |
0.0037 RUB |
0.0032 RUB |
| 2019-04-03 |
0.0032 RUB |
64,965.3542 |
0.0032 RUB |
0.0030 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-04-02 |
0.0029 RUB |
130,996.4666 |
0.0029 RUB |
0.0027 RUB |
0.0031 RUB |
0.0031 RUB |
| 2019-04-01 |
0.0028 RUB |
15,197.8426 |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0027 RUB |
| 2019-03-31 |
0.0028 RUB |
4,901.9072 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-03-30 |
0.0029 RUB |
5,229.6511 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0028 RUB |
| 2019-03-29 |
0.0029 RUB |
68,308.8446 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-03-28 |
0.0027 RUB |
38.4700 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-03-27 |
0.0028 RUB |
683.3517 |
0.0028 RUB |
0.0026 RUB |
0.0029 RUB |
0.0026 RUB |
| 2019-03-26 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-03-25 |
0.0029 RUB |
10,138.7370 |
0.0029 RUB |
0.0027 RUB |
0.0032 RUB |
0.0027 RUB |
| 2019-03-24 |
0.0029 RUB |
70.1884 |
0.0029 RUB |
0.0028 RUB |
0.0029 RUB |
0.0028 RUB |
| 2019-03-23 |
0.0031 RUB |
1,051.3037 |
0.0031 RUB |
0.0026 RUB |
0.0036 RUB |
0.0030 RUB |
| 2019-03-22 |
0.0020 RUB |
3,000.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-21 |
0.0029 RUB |
254,522.5646 |
0.0029 RUB |
0.0021 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-20 |
0.0031 RUB |
1,220.0117 |
0.0031 RUB |
0.0026 RUB |
0.0037 RUB |
0.0026 RUB |
| 2019-03-19 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-18 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-17 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-16 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-15 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-14 |
0.0031 RUB |
1,207.3801 |
0.0031 RUB |
0.0026 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-13 |
0.0026 RUB |
1,464.9713 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-03-12 |
0.0031 RUB |
257.7223 |
0.0031 RUB |
0.0024 RUB |
0.0037 RUB |
0.0026 RUB |
| 2019-03-11 |
0.0030 RUB |
12,096.7978 |
0.0030 RUB |
0.0024 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-10 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-03-09 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-03-08 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-03-07 |
0.0023 RUB |
229.6083 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-03-06 |
0.0023 RUB |
229.6083 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-03-05 |
0.0030 RUB |
15,383.8106 |
0.0030 RUB |
0.0023 RUB |
0.0037 RUB |
0.0023 RUB |
| 2019-03-04 |
0.0030 RUB |
12,471.8543 |
0.0030 RUB |
0.0023 RUB |
0.0037 RUB |
0.0023 RUB |
| 2019-03-03 |
0.0022 RUB |
18,895.4371 |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-03-02 |
0.0024 RUB |
28,738.5700 |
0.0024 RUB |
0.0021 RUB |
0.0027 RUB |
0.0021 RUB |
| 2019-03-01 |
0.0026 RUB |
18,183.5245 |
0.0026 RUB |
0.0026 RUB |
0.0027 RUB |
0.0026 RUB |
| 2019-02-28 |
0.0027 RUB |
1,523.9328 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-02-27 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-02-26 |
0.0032 RUB |
11,687.0587 |
0.0032 RUB |
0.0027 RUB |
0.0037 RUB |
0.0027 RUB |
| 2019-02-25 |
0.0032 RUB |
34,784.8212 |
0.0032 RUB |
0.0025 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-02-24 |
0.0028 RUB |
800.3511 |
0.0028 RUB |
0.0025 RUB |
0.0031 RUB |
0.0031 RUB |