Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: dust_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.0028 RUB 2,600.5799 0.0028 RUB 0.0025 RUB 0.0030 RUB 0.0025 RUB
2019-02-22 0.0029 RUB 2,337.7536 0.0029 RUB 0.0025 RUB 0.0033 RUB 0.0025 RUB
2019-02-21 0.0029 RUB 3,101.8212 0.0029 RUB 0.0025 RUB 0.0033 RUB 0.0025 RUB
2019-02-20 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2019-02-19 0.0030 RUB 4,516.0929 0.0030 RUB 0.0025 RUB 0.0034 RUB 0.0025 RUB
2019-02-18 0.0025 RUB 725.6210 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2019-02-17 0.0030 RUB 3,706.6578 0.0030 RUB 0.0025 RUB 0.0035 RUB 0.0035 RUB
2019-02-16 0.0029 RUB 3,341.5715 0.0029 RUB 0.0023 RUB 0.0035 RUB 0.0025 RUB
2019-02-15 0.0029 RUB 2,531.4184 0.0029 RUB 0.0023 RUB 0.0035 RUB 0.0023 RUB
2019-02-14 0.0023 RUB 116.0300 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2019-02-13 0.0030 RUB 714.8546 0.0030 RUB 0.0023 RUB 0.0037 RUB 0.0023 RUB
2019-02-12 0.0030 RUB 3,763.3388 0.0030 RUB 0.0023 RUB 0.0037 RUB 0.0037 RUB
2019-02-11 0.0030 RUB 13,053.3294 0.0030 RUB 0.0023 RUB 0.0037 RUB 0.0037 RUB
2019-02-10 0.0030 RUB 526.7150 0.0030 RUB 0.0023 RUB 0.0037 RUB 0.0037 RUB
2019-02-09 0.0023 RUB 285.3050 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2019-02-08 0.0023 RUB 391.7900 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2019-02-07 0.0023 RUB 400.6455 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2019-02-06 0.0038 RUB 1,344.1677 0.0038 RUB 0.0038 RUB 0.0038 RUB 0.0038 RUB
2019-02-05 0.0031 RUB 1,243.7771 0.0031 RUB 0.0023 RUB 0.0038 RUB 0.0023 RUB
2019-02-04 0.0038 RUB 4,319.6074 0.0038 RUB 0.0038 RUB 0.0038 RUB 0.0038 RUB
2019-02-03 0.0023 RUB 0.0000 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2019-02-02 0.0023 RUB 100.1922 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2019-02-01 0.0028 RUB 0.0000 0.0028 RUB 0.0028 RUB 0.0028 RUB 0.0028 RUB
12...414243