Market [unlinked] / RUB
Identifier on Yobit: dust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0012 RUB |
156.3132 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-05-10 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-05-09 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-05-08 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-05-07 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-05-06 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-05-05 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-05-04 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-05-03 |
0.0012 RUB |
181.7912 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-05-02 |
0.0012 RUB |
181.7912 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-05-01 |
0.0012 RUB |
18,777.5800 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-30 |
0.0012 RUB |
14,604.7101 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-29 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-28 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-27 |
0.0012 RUB |
8,183.1519 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-26 |
0.0013 RUB |
357.9306 |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-04-25 |
0.0012 RUB |
32,870.3712 |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-04-24 |
0.0015 RUB |
145,061.0330 |
0.0015 RUB |
0.0012 RUB |
0.0017 RUB |
0.0012 RUB |
| 2024-04-23 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-04-22 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-04-21 |
0.0018 RUB |
118.8903 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-04-20 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-04-19 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-04-18 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-04-17 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-04-16 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-04-15 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-04-14 |
0.0017 RUB |
11,915.9938 |
0.0017 RUB |
0.0017 RUB |
0.0018 RUB |
0.0017 RUB |
| 2024-04-13 |
0.0018 RUB |
15,972.1670 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-04-12 |
0.0019 RUB |
5,562.6670 |
0.0019 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2024-04-11 |
0.0019 RUB |
31,334.8368 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0018 RUB |
| 2024-04-10 |
0.0019 RUB |
85.1025 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-04-09 |
0.0019 RUB |
109.5522 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-04-08 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-04-07 |
0.0019 RUB |
110.7220 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-04-06 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-04-05 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-04-04 |
0.0018 RUB |
18,356.5700 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-04-03 |
0.0018 RUB |
1,308.6320 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-04-02 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-04-01 |
0.0018 RUB |
399.6147 |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2024-03-31 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-03-30 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-03-29 |
0.0019 RUB |
362.5041 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-03-28 |
0.0019 RUB |
362.5041 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-03-27 |
0.0018 RUB |
5,752.7079 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-03-26 |
0.0018 RUB |
16,916.9264 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-03-25 |
0.0017 RUB |
11,366.5824 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-03-24 |
0.0017 RUB |
11,405.1660 |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-23 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |