Market [unlinked] / USD
Identifier on Yobit: dust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0000 USD |
5,678.0433 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-02-20 |
0.0000 USD |
11,456.4311 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-19 |
0.0000 USD |
24,127.0603 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-17 |
0.0000 USD |
10,557.5796 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-02-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-11 |
0.0000 USD |
14,715.5071 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-10 |
0.0001 USD |
6,690.7248 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-08 |
0.0000 USD |
27,742.2165 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-02-07 |
0.0000 USD |
44,526.4258 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-06 |
0.0000 USD |
7,963.1160 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-02-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |