Market [unlinked] / [unlinked]
Identifier on Yobit: dux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-25 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-23 |
0.0005 |
3,256.0135 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-19 |
0.0011 |
100.0964 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-14 |
0.0005 |
27,932.9609 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-13 |
0.0005 |
900.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-11 |
0.0011 |
909.9347 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-10 |
0.0008 |
1,788.1562 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-06-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-07 |
0.0011 |
400.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-06 |
0.0004 |
500.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-04 |
0.0008 |
1,246.3716 |
0.0008 |
0.0004 |
0.0011 |
0.0011 |
| 2021-06-03 |
0.0004 |
1,436.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-02 |
0.0004 |
1,436.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-31 |
0.0008 |
1,223,794.7261 |
0.0008 |
0.0004 |
0.0011 |
0.0011 |
| 2021-05-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-29 |
0.0012 |
194,852.2305 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2021-05-28 |
0.0008 |
300.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-27 |
0.0009 |
21,868.9176 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-26 |
0.0011 |
2,476.2019 |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2021-05-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-24 |
0.0010 |
1,174.3441 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-05-23 |
0.0008 |
999.7118 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-22 |
0.0012 |
3,104.3586 |
0.0012 |
0.0008 |
0.0015 |
0.0008 |
| 2021-05-21 |
0.0008 |
878.9510 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-20 |
0.0012 |
16,361.8304 |
0.0012 |
0.0010 |
0.0015 |
0.0014 |
| 2021-05-19 |
0.0024 |
280,908.2596 |
0.0024 |
0.0010 |
0.0038 |
0.0010 |
| 2021-05-18 |
0.0025 |
2,163,913.0641 |
0.0025 |
0.0011 |
0.0040 |
0.0038 |
| 2021-05-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-16 |
0.0011 |
47,705.0643 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-15 |
0.0019 |
110,000.4046 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-14 |
0.0018 |
51,340.8733 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2021-05-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-12 |
0.0015 |
62,823.3823 |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2021-05-11 |
0.0015 |
69,006.6607 |
0.0015 |
0.0011 |
0.0019 |
0.0019 |
| 2021-05-10 |
0.0017 |
98,617.1861 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2021-05-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-08 |
0.0017 |
10,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |