Market [unlinked] / [unlinked]
Identifier on Yobit: dux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0014 |
24,192.6827 |
0.0014 |
0.0010 |
0.0017 |
0.0017 |
| 2021-05-06 |
0.0014 |
4,000.6792 |
0.0014 |
0.0010 |
0.0017 |
0.0017 |
| 2021-05-05 |
0.0014 |
2,746.4230 |
0.0014 |
0.0010 |
0.0017 |
0.0010 |
| 2021-05-04 |
0.0013 |
92,128.2085 |
0.0013 |
0.0010 |
0.0017 |
0.0010 |
| 2021-05-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-02 |
0.0017 |
20,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-01 |
0.0017 |
30,648.1114 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-30 |
0.0013 |
13,378.9369 |
0.0013 |
0.0009 |
0.0017 |
0.0017 |
| 2021-04-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-28 |
0.0017 |
60.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-24 |
0.0009 |
128,153.8006 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-23 |
0.0010 |
22,841.3160 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-22 |
0.0010 |
23,357.5005 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-21 |
0.0011 |
100,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-19 |
0.0013 |
39,803.7035 |
0.0013 |
0.0008 |
0.0017 |
0.0008 |
| 2021-04-18 |
0.0013 |
2,000.0000 |
0.0013 |
0.0008 |
0.0017 |
0.0017 |
| 2021-04-17 |
0.0011 |
221,159.9829 |
0.0011 |
0.0004 |
0.0017 |
0.0010 |
| 2021-04-16 |
0.0004 |
21,076.6475 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-15 |
0.0007 |
224,619.3238 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-04-14 |
0.0010 |
230,144.4935 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-12 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-10 |
0.0007 |
63,280.7534 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2021-04-09 |
0.0007 |
255,150.4019 |
0.0007 |
0.0004 |
0.0009 |
0.0004 |
| 2021-04-08 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-07 |
0.0007 |
491.3264 |
0.0007 |
0.0004 |
0.0009 |
0.0004 |
| 2021-04-06 |
0.0009 |
2,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-02 |
0.0008 |
16,551.7677 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-04-01 |
0.0007 |
3,426.5332 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-03-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-26 |
0.0010 |
1,010.1928 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-25 |
0.0007 |
4,409.6517 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2021-03-24 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-23 |
0.0004 |
10,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-22 |
0.0007 |
4,088.9060 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-03-21 |
0.0004 |
399.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-20 |
0.0004 |
3,871.7086 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-19 |
0.0004 |
1,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |