Market [unlinked] / [unlinked]
Identifier on Yobit: dux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-01 |
0.0012 |
1,451.0426 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-30 |
0.0012 |
10,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-29 |
0.0020 |
100.4056 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-28 |
0.0016 |
225.4981 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2019-05-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-24 |
0.0019 |
1,055.4515 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2019-05-23 |
0.0019 |
1,055.4515 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2019-05-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-21 |
0.0012 |
104,354.5439 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2019-05-20 |
0.0015 |
74,431.3131 |
0.0015 |
0.0013 |
0.0018 |
0.0013 |
| 2019-05-19 |
0.0018 |
4,799.9433 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-18 |
0.0018 |
3,800.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-17 |
0.0021 |
105,960.7208 |
0.0021 |
0.0012 |
0.0031 |
0.0030 |
| 2019-05-16 |
0.0031 |
1,575,306.6931 |
0.0031 |
0.0008 |
0.0055 |
0.0022 |
| 2019-05-15 |
0.0040 |
610,070.4228 |
0.0040 |
0.0028 |
0.0052 |
0.0041 |
| 2019-05-14 |
0.0028 |
357.1441 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-13 |
0.0007 |
11,525.8483 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-12 |
0.0009 |
21,748.4853 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2019-05-11 |
0.0019 |
17,228.7786 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-10 |
0.0023 |
237,906.8994 |
0.0023 |
0.0006 |
0.0040 |
0.0019 |
| 2019-05-09 |
0.0029 |
532,879.0259 |
0.0029 |
0.0009 |
0.0049 |
0.0038 |
| 2019-05-08 |
0.0009 |
884,755.8805 |
0.0009 |
0.0003 |
0.0014 |
0.0009 |
| 2019-05-07 |
0.0007 |
297,322.1066 |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2019-05-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-03 |
0.0005 |
117,925.7201 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-26 |
0.0005 |
38,153.6848 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-23 |
0.0006 |
12,683.9997 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-19 |
0.0008 |
5,514.0639 |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2019-04-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-15 |
0.0006 |
3,378.3546 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |