Market [unlinked] / [unlinked]
Identifier on Yobit: dux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0014 |
500.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-02-21 |
0.0007 |
690.9360 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-08 |
0.0013 |
10,163.0475 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-07 |
0.0013 |
12,252.8039 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-06 |
0.0010 |
51,087.8680 |
0.0010 |
0.0007 |
0.0013 |
0.0013 |
| 2019-02-05 |
0.0010 |
116,885.4041 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-01 |
0.0008 |
150.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |