Identifier on Yobit: dvd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.4438 DOGE |
0.0000 |
0.4438 DOGE |
0.4438 DOGE |
0.4438 DOGE |
0.4438 DOGE |
| 2021-01-12 |
0.4438 DOGE |
0.0000 |
0.4438 DOGE |
0.4438 DOGE |
0.4438 DOGE |
0.4438 DOGE |
| 2021-01-11 |
0.3271 DOGE |
146.4916 |
0.3271 DOGE |
0.2104 DOGE |
0.4438 DOGE |
0.4438 DOGE |
| 2021-01-10 |
0.2348 DOGE |
321.6380 |
0.2348 DOGE |
0.1925 DOGE |
0.2772 DOGE |
0.2772 DOGE |
| 2021-01-09 |
0.1604 DOGE |
0.0000 |
0.1604 DOGE |
0.1604 DOGE |
0.1604 DOGE |
0.1604 DOGE |
| 2021-01-08 |
0.1604 DOGE |
0.0000 |
0.1604 DOGE |
0.1604 DOGE |
0.1604 DOGE |
0.1604 DOGE |
| 2021-01-07 |
0.1604 DOGE |
0.0000 |
0.1604 DOGE |
0.1604 DOGE |
0.1604 DOGE |
0.1604 DOGE |
| 2021-01-06 |
0.1604 DOGE |
200.0000 |
0.1604 DOGE |
0.1604 DOGE |
0.1604 DOGE |
0.1604 DOGE |
| 2021-01-05 |
0.4351 DOGE |
0.0000 |
0.4351 DOGE |
0.4351 DOGE |
0.4351 DOGE |
0.4351 DOGE |
| 2021-01-04 |
0.4351 DOGE |
0.0000 |
0.4351 DOGE |
0.4351 DOGE |
0.4351 DOGE |
0.4351 DOGE |
| 2021-01-03 |
0.4351 DOGE |
0.0000 |
0.4351 DOGE |
0.4351 DOGE |
0.4351 DOGE |
0.4351 DOGE |
| 2021-01-02 |
0.5227 DOGE |
1,351.5420 |
0.5227 DOGE |
0.4351 DOGE |
0.6103 DOGE |
0.4351 DOGE |
| 2021-01-01 |
0.6352 DOGE |
90.0674 |
0.6352 DOGE |
0.6225 DOGE |
0.6478 DOGE |
0.6287 DOGE |
| 2020-12-31 |
0.6808 DOGE |
0.0000 |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
| 2020-12-30 |
0.6808 DOGE |
0.0000 |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
| 2020-12-29 |
0.6808 DOGE |
0.0000 |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
| 2020-12-28 |
0.6808 DOGE |
50.1565 |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
0.6808 DOGE |
| 2020-12-27 |
0.6414 DOGE |
16.2339 |
0.6414 DOGE |
0.6414 DOGE |
0.6414 DOGE |
0.6414 DOGE |
| 2020-12-26 |
0.6478 DOGE |
20.0000 |
0.6478 DOGE |
0.6478 DOGE |
0.6478 DOGE |
0.6478 DOGE |
| 2020-12-25 |
0.6575 DOGE |
40.0000 |
0.6575 DOGE |
0.6543 DOGE |
0.6608 DOGE |
0.6543 DOGE |
| 2020-12-24 |
0.6811 DOGE |
186.8713 |
0.6811 DOGE |
0.6608 DOGE |
0.7015 DOGE |
0.6608 DOGE |
| 2020-12-23 |
0.6576 DOGE |
57.8867 |
0.6576 DOGE |
0.6478 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-12-22 |
0.6164 DOGE |
20.0000 |
0.6164 DOGE |
0.6164 DOGE |
0.6164 DOGE |
0.6164 DOGE |
| 2020-12-21 |
0.6557 DOGE |
591.0683 |
0.6557 DOGE |
0.6103 DOGE |
0.7012 DOGE |
0.6608 DOGE |
| 2020-12-20 |
0.7343 DOGE |
1,130.9824 |
0.7343 DOGE |
0.7015 DOGE |
0.7672 DOGE |
0.7015 DOGE |
| 2020-12-19 |
0.7787 DOGE |
101.3868 |
0.7787 DOGE |
0.7672 DOGE |
0.7902 DOGE |
0.7672 DOGE |
| 2020-12-18 |
0.7944 DOGE |
43.8549 |
0.7944 DOGE |
0.7904 DOGE |
0.7983 DOGE |
0.7941 DOGE |
| 2020-12-17 |
0.8265 DOGE |
759.7244 |
0.8265 DOGE |
0.7668 DOGE |
0.8863 DOGE |
0.7904 DOGE |
| 2020-12-16 |
0.9132 DOGE |
87.2436 |
0.9132 DOGE |
0.9041 DOGE |
0.9223 DOGE |
0.9086 DOGE |
| 2020-12-15 |
0.9271 DOGE |
41.4780 |
0.9271 DOGE |
0.9223 DOGE |
0.9320 DOGE |
0.9223 DOGE |
| 2020-12-14 |
0.9223 DOGE |
63.9732 |
0.9223 DOGE |
0.9177 DOGE |
0.9269 DOGE |
0.9225 DOGE |
| 2020-12-13 |
0.9339 DOGE |
120.5672 |
0.9339 DOGE |
0.9223 DOGE |
0.9455 DOGE |
0.9223 DOGE |
| 2020-12-12 |
0.9631 DOGE |
672.0106 |
0.9631 DOGE |
0.8819 DOGE |
1.0444 DOGE |
0.9415 DOGE |
| 2020-12-11 |
0.9361 DOGE |
0.0000 |
0.9361 DOGE |
0.9361 DOGE |
0.9361 DOGE |
0.9361 DOGE |
| 2020-12-10 |
0.9361 DOGE |
0.0000 |
0.9361 DOGE |
0.9361 DOGE |
0.9361 DOGE |
0.9361 DOGE |
| 2020-12-09 |
0.9361 DOGE |
0.0000 |
0.9361 DOGE |
0.9361 DOGE |
0.9361 DOGE |
0.9361 DOGE |
| 2020-12-08 |
0.9361 DOGE |
0.0000 |
0.9361 DOGE |
0.9361 DOGE |
0.9361 DOGE |
0.9361 DOGE |
| 2020-12-07 |
0.9361 DOGE |
0.0000 |
0.9361 DOGE |
0.9361 DOGE |
0.9361 DOGE |
0.9361 DOGE |
| 2020-12-06 |
0.9269 DOGE |
54.6812 |
0.9269 DOGE |
0.9177 DOGE |
0.9361 DOGE |
0.9361 DOGE |
| 2020-12-05 |
0.9177 DOGE |
0.0000 |
0.9177 DOGE |
0.9177 DOGE |
0.9177 DOGE |
0.9177 DOGE |
| 2020-12-04 |
0.9131 DOGE |
25.1373 |
0.9131 DOGE |
0.9086 DOGE |
0.9177 DOGE |
0.9177 DOGE |
| 2020-12-03 |
0.8996 DOGE |
0.0000 |
0.8996 DOGE |
0.8996 DOGE |
0.8996 DOGE |
0.8996 DOGE |
| 2020-12-02 |
0.8996 DOGE |
0.0000 |
0.8996 DOGE |
0.8996 DOGE |
0.8996 DOGE |
0.8996 DOGE |
| 2020-12-01 |
0.8755 DOGE |
90.9118 |
0.8755 DOGE |
0.8514 DOGE |
0.8996 DOGE |
0.8996 DOGE |
| 2020-11-30 |
0.8644 DOGE |
63.2229 |
0.8644 DOGE |
0.8557 DOGE |
0.8731 DOGE |
0.8557 DOGE |
| 2020-11-29 |
0.8731 DOGE |
11.9331 |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-11-28 |
0.8954 DOGE |
13.6039 |
0.8954 DOGE |
0.8731 DOGE |
0.9177 DOGE |
0.8731 DOGE |
| 2020-11-27 |
0.9177 DOGE |
20.0000 |
0.9177 DOGE |
0.9177 DOGE |
0.9177 DOGE |
0.9177 DOGE |
| 2020-11-26 |
0.8482 DOGE |
568.5153 |
0.8482 DOGE |
0.7787 DOGE |
0.9177 DOGE |
0.9177 DOGE |
| 2020-11-25 |
0.7688 DOGE |
79.6303 |
0.7688 DOGE |
0.7631 DOGE |
0.7744 DOGE |
0.7710 DOGE |