Identifier on Yobit: dvd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.8251 DOGE |
1,063.7736 |
0.8251 DOGE |
0.7596 DOGE |
0.8907 DOGE |
0.7744 DOGE |
| 2020-11-23 |
0.8907 DOGE |
0.0000 |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
| 2020-11-22 |
0.8907 DOGE |
0.0000 |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
| 2020-11-21 |
0.9324 DOGE |
155.3055 |
0.9324 DOGE |
0.8907 DOGE |
0.9741 DOGE |
0.8907 DOGE |
| 2020-11-20 |
0.9645 DOGE |
59.9990 |
0.9645 DOGE |
0.9549 DOGE |
0.9741 DOGE |
0.9741 DOGE |
| 2020-11-19 |
0.9455 DOGE |
0.0000 |
0.9455 DOGE |
0.9455 DOGE |
0.9455 DOGE |
0.9455 DOGE |
| 2020-11-18 |
0.9666 DOGE |
2,624.5268 |
0.9666 DOGE |
0.8731 DOGE |
1.0600 DOGE |
0.9455 DOGE |
| 2020-11-17 |
0.9455 DOGE |
20.0000 |
0.9455 DOGE |
0.9455 DOGE |
0.9455 DOGE |
0.9455 DOGE |
| 2020-11-16 |
0.9340 DOGE |
83.2854 |
0.9340 DOGE |
0.8996 DOGE |
0.9685 DOGE |
0.8996 DOGE |
| 2020-11-15 |
0.9713 DOGE |
0.0000 |
0.9713 DOGE |
0.9713 DOGE |
0.9713 DOGE |
0.9713 DOGE |
| 2020-11-14 |
0.9713 DOGE |
15.5086 |
0.9713 DOGE |
0.9713 DOGE |
0.9713 DOGE |
0.9713 DOGE |
| 2020-11-13 |
0.9741 DOGE |
0.0000 |
0.9741 DOGE |
0.9741 DOGE |
0.9741 DOGE |
0.9741 DOGE |
| 2020-11-12 |
0.9741 DOGE |
0.0000 |
0.9741 DOGE |
0.9741 DOGE |
0.9741 DOGE |
0.9741 DOGE |
| 2020-11-11 |
0.9741 DOGE |
0.0000 |
0.9741 DOGE |
0.9741 DOGE |
0.9741 DOGE |
0.9741 DOGE |
| 2020-11-10 |
0.9645 DOGE |
59.9582 |
0.9645 DOGE |
0.9549 DOGE |
0.9741 DOGE |
0.9741 DOGE |
| 2020-11-09 |
0.9455 DOGE |
0.0000 |
0.9455 DOGE |
0.9455 DOGE |
0.9455 DOGE |
0.9455 DOGE |
| 2020-11-08 |
0.9455 DOGE |
0.0000 |
0.9455 DOGE |
0.9455 DOGE |
0.9455 DOGE |
0.9455 DOGE |
| 2020-11-07 |
0.9455 DOGE |
0.0000 |
0.9455 DOGE |
0.9455 DOGE |
0.9455 DOGE |
0.9455 DOGE |
| 2020-11-06 |
0.9455 DOGE |
0.0000 |
0.9455 DOGE |
0.9455 DOGE |
0.9455 DOGE |
0.9455 DOGE |
| 2020-11-05 |
0.9408 DOGE |
20.1733 |
0.9408 DOGE |
0.9361 DOGE |
0.9455 DOGE |
0.9455 DOGE |
| 2020-11-04 |
0.9361 DOGE |
0.0000 |
0.9361 DOGE |
0.9361 DOGE |
0.9361 DOGE |
0.9361 DOGE |
| 2020-11-03 |
0.9361 DOGE |
0.0000 |
0.9361 DOGE |
0.9361 DOGE |
0.9361 DOGE |
0.9361 DOGE |
| 2020-11-02 |
0.9361 DOGE |
0.0000 |
0.9361 DOGE |
0.9361 DOGE |
0.9361 DOGE |
0.9361 DOGE |
| 2020-11-01 |
0.9090 DOGE |
164.6166 |
0.9090 DOGE |
0.8819 DOGE |
0.9361 DOGE |
0.9361 DOGE |
| 2020-10-31 |
0.8907 DOGE |
43.7383 |
0.8907 DOGE |
0.8819 DOGE |
0.8996 DOGE |
0.8996 DOGE |
| 2020-10-30 |
0.8495 DOGE |
72.9198 |
0.8495 DOGE |
0.8430 DOGE |
0.8559 DOGE |
0.8559 DOGE |
| 2020-10-29 |
0.8559 DOGE |
0.0000 |
0.8559 DOGE |
0.8559 DOGE |
0.8559 DOGE |
0.8559 DOGE |
| 2020-10-28 |
0.8538 DOGE |
15.1787 |
0.8538 DOGE |
0.8517 DOGE |
0.8559 DOGE |
0.8559 DOGE |
| 2020-10-27 |
0.8473 DOGE |
45.2261 |
0.8473 DOGE |
0.8430 DOGE |
0.8517 DOGE |
0.8430 DOGE |
| 2020-10-26 |
0.8473 DOGE |
100.8858 |
0.8473 DOGE |
0.8388 DOGE |
0.8557 DOGE |
0.8430 DOGE |
| 2020-10-25 |
0.8819 DOGE |
0.0000 |
0.8819 DOGE |
0.8819 DOGE |
0.8819 DOGE |
0.8819 DOGE |
| 2020-10-24 |
0.8689 DOGE |
112.0918 |
0.8689 DOGE |
0.8559 DOGE |
0.8819 DOGE |
0.8819 DOGE |
| 2020-10-23 |
0.8517 DOGE |
30.8103 |
0.8517 DOGE |
0.8475 DOGE |
0.8559 DOGE |
0.8559 DOGE |
| 2020-10-22 |
0.8473 DOGE |
65.1583 |
0.8473 DOGE |
0.8430 DOGE |
0.8517 DOGE |
0.8430 DOGE |
| 2020-10-21 |
0.8433 DOGE |
100.2379 |
0.8433 DOGE |
0.8349 DOGE |
0.8517 DOGE |
0.8517 DOGE |
| 2020-10-20 |
0.8349 DOGE |
0.0000 |
0.8349 DOGE |
0.8349 DOGE |
0.8349 DOGE |
0.8349 DOGE |
| 2020-10-19 |
0.8328 DOGE |
39.3132 |
0.8328 DOGE |
0.8308 DOGE |
0.8349 DOGE |
0.8349 DOGE |
| 2020-10-18 |
0.8308 DOGE |
0.0000 |
0.8308 DOGE |
0.8308 DOGE |
0.8308 DOGE |
0.8308 DOGE |
| 2020-10-17 |
0.8266 DOGE |
28.9679 |
0.8266 DOGE |
0.8225 DOGE |
0.8308 DOGE |
0.8308 DOGE |
| 2020-10-16 |
0.8185 DOGE |
54.2345 |
0.8185 DOGE |
0.8144 DOGE |
0.8225 DOGE |
0.8225 DOGE |
| 2020-10-15 |
0.8064 DOGE |
87.3756 |
0.8064 DOGE |
0.7983 DOGE |
0.8144 DOGE |
0.8144 DOGE |
| 2020-10-14 |
0.7983 DOGE |
0.0000 |
0.7983 DOGE |
0.7983 DOGE |
0.7983 DOGE |
0.7983 DOGE |
| 2020-10-13 |
0.7983 DOGE |
0.0000 |
0.7983 DOGE |
0.7983 DOGE |
0.7983 DOGE |
0.7983 DOGE |
| 2020-10-12 |
0.7983 DOGE |
18.9190 |
0.7983 DOGE |
0.7983 DOGE |
0.7983 DOGE |
0.7983 DOGE |
| 2020-10-11 |
0.7983 DOGE |
0.0000 |
0.7983 DOGE |
0.7983 DOGE |
0.7983 DOGE |
0.7983 DOGE |
| 2020-10-10 |
0.7944 DOGE |
52.6690 |
0.7944 DOGE |
0.7904 DOGE |
0.7983 DOGE |
0.7983 DOGE |
| 2020-10-09 |
0.7865 DOGE |
55.3712 |
0.7865 DOGE |
0.7826 DOGE |
0.7904 DOGE |
0.7904 DOGE |
| 2020-10-08 |
0.7787 DOGE |
0.0000 |
0.7787 DOGE |
0.7787 DOGE |
0.7787 DOGE |
0.7787 DOGE |
| 2020-10-07 |
0.7747 DOGE |
33.3351 |
0.7747 DOGE |
0.7708 DOGE |
0.7785 DOGE |
0.7708 DOGE |
| 2020-10-06 |
0.7765 DOGE |
17.0781 |
0.7765 DOGE |
0.7744 DOGE |
0.7785 DOGE |
0.7744 DOGE |