Identifier on Yobit: dvd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.7747 DOGE |
82.0364 |
0.7747 DOGE |
0.7668 DOGE |
0.7826 DOGE |
0.7826 DOGE |
| 2020-10-04 |
0.7708 DOGE |
14.2110 |
0.7708 DOGE |
0.7708 DOGE |
0.7708 DOGE |
0.7708 DOGE |
| 2020-10-03 |
0.7744 DOGE |
15.1194 |
0.7744 DOGE |
0.7744 DOGE |
0.7744 DOGE |
0.7744 DOGE |
| 2020-10-02 |
0.7787 DOGE |
0.0000 |
0.7787 DOGE |
0.7787 DOGE |
0.7787 DOGE |
0.7787 DOGE |
| 2020-10-01 |
0.7749 DOGE |
44.8678 |
0.7749 DOGE |
0.7710 DOGE |
0.7787 DOGE |
0.7787 DOGE |
| 2020-09-30 |
0.7672 DOGE |
12.7536 |
0.7672 DOGE |
0.7672 DOGE |
0.7672 DOGE |
0.7672 DOGE |
| 2020-09-29 |
0.7653 DOGE |
15.8298 |
0.7653 DOGE |
0.7634 DOGE |
0.7672 DOGE |
0.7672 DOGE |
| 2020-09-28 |
0.7596 DOGE |
0.0000 |
0.7596 DOGE |
0.7596 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2020-09-27 |
0.7596 DOGE |
0.0000 |
0.7596 DOGE |
0.7596 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2020-09-26 |
0.7557 DOGE |
48.6320 |
0.7557 DOGE |
0.7518 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2020-09-25 |
0.7650 DOGE |
81.5037 |
0.7650 DOGE |
0.7556 DOGE |
0.7744 DOGE |
0.7556 DOGE |
| 2020-09-24 |
0.7673 DOGE |
101.5628 |
0.7673 DOGE |
0.7558 DOGE |
0.7787 DOGE |
0.7787 DOGE |
| 2020-09-23 |
0.7597 DOGE |
447.8834 |
0.7597 DOGE |
0.7407 DOGE |
0.7787 DOGE |
0.7558 DOGE |
| 2020-09-22 |
0.7518 DOGE |
0.0000 |
0.7518 DOGE |
0.7518 DOGE |
0.7518 DOGE |
0.7518 DOGE |
| 2020-09-21 |
0.7631 DOGE |
192.1447 |
0.7631 DOGE |
0.7518 DOGE |
0.7744 DOGE |
0.7518 DOGE |
| 2020-09-20 |
0.7785 DOGE |
0.0000 |
0.7785 DOGE |
0.7785 DOGE |
0.7785 DOGE |
0.7785 DOGE |
| 2020-09-19 |
0.7785 DOGE |
0.0000 |
0.7785 DOGE |
0.7785 DOGE |
0.7785 DOGE |
0.7785 DOGE |
| 2020-09-18 |
0.7825 DOGE |
75.0648 |
0.7825 DOGE |
0.7785 DOGE |
0.7865 DOGE |
0.7785 DOGE |
| 2020-09-17 |
0.7672 DOGE |
60.7626 |
0.7672 DOGE |
0.7596 DOGE |
0.7749 DOGE |
0.7749 DOGE |
| 2020-09-16 |
0.7829 DOGE |
433.2773 |
0.7829 DOGE |
0.7556 DOGE |
0.8101 DOGE |
0.7596 DOGE |
| 2020-09-15 |
0.8141 DOGE |
0.0000 |
0.8141 DOGE |
0.8141 DOGE |
0.8141 DOGE |
0.8141 DOGE |
| 2020-09-14 |
0.8141 DOGE |
15.0202 |
0.8141 DOGE |
0.8141 DOGE |
0.8141 DOGE |
0.8141 DOGE |
| 2020-09-13 |
0.8124 DOGE |
133.6676 |
0.8124 DOGE |
0.8023 DOGE |
0.8225 DOGE |
0.8225 DOGE |
| 2020-09-12 |
0.7886 DOGE |
168.4625 |
0.7886 DOGE |
0.7749 DOGE |
0.8023 DOGE |
0.8023 DOGE |
| 2020-09-11 |
0.7749 DOGE |
0.0000 |
0.7749 DOGE |
0.7749 DOGE |
0.7749 DOGE |
0.7749 DOGE |
| 2020-09-10 |
0.7287 DOGE |
329.1275 |
0.7287 DOGE |
0.7015 DOGE |
0.7558 DOGE |
0.7558 DOGE |
| 2020-09-09 |
0.7373 DOGE |
0.0000 |
0.7373 DOGE |
0.7373 DOGE |
0.7373 DOGE |
0.7373 DOGE |
| 2020-09-08 |
0.7300 DOGE |
56.1982 |
0.7300 DOGE |
0.7227 DOGE |
0.7373 DOGE |
0.7373 DOGE |
| 2020-09-07 |
0.7169 DOGE |
31.9277 |
0.7169 DOGE |
0.7111 DOGE |
0.7227 DOGE |
0.7227 DOGE |
| 2020-09-06 |
0.6488 DOGE |
448.0876 |
0.6488 DOGE |
0.5864 DOGE |
0.7111 DOGE |
0.7111 DOGE |
| 2020-09-05 |
0.5806 DOGE |
0.0000 |
0.5806 DOGE |
0.5806 DOGE |
0.5806 DOGE |
0.5806 DOGE |
| 2020-09-04 |
0.5693 DOGE |
139.8376 |
0.5693 DOGE |
0.5580 DOGE |
0.5806 DOGE |
0.5806 DOGE |
| 2020-09-03 |
0.5580 DOGE |
0.0000 |
0.5580 DOGE |
0.5580 DOGE |
0.5580 DOGE |
0.5580 DOGE |
| 2020-09-02 |
0.5580 DOGE |
0.0000 |
0.5580 DOGE |
0.5580 DOGE |
0.5580 DOGE |
0.5580 DOGE |
| 2020-09-01 |
0.5498 DOGE |
74.8643 |
0.5498 DOGE |
0.5416 DOGE |
0.5580 DOGE |
0.5580 DOGE |
| 2020-08-31 |
0.5416 DOGE |
0.0000 |
0.5416 DOGE |
0.5416 DOGE |
0.5416 DOGE |
0.5416 DOGE |
| 2020-08-30 |
0.5362 DOGE |
25.3612 |
0.5362 DOGE |
0.5309 DOGE |
0.5416 DOGE |
0.5416 DOGE |
| 2020-08-29 |
0.5182 DOGE |
83.7309 |
0.5182 DOGE |
0.5001 DOGE |
0.5362 DOGE |
0.5001 DOGE |
| 2020-08-28 |
0.5157 DOGE |
939.7508 |
0.5157 DOGE |
0.4952 DOGE |
0.5362 DOGE |
0.5362 DOGE |
| 2020-08-27 |
0.4952 DOGE |
142.7391 |
0.4952 DOGE |
0.4952 DOGE |
0.4952 DOGE |
0.4952 DOGE |
| 2020-08-26 |
0.4952 DOGE |
0.0000 |
0.4952 DOGE |
0.4952 DOGE |
0.4952 DOGE |
0.4952 DOGE |
| 2020-08-25 |
0.4952 DOGE |
0.0000 |
0.4952 DOGE |
0.4952 DOGE |
0.4952 DOGE |
0.4952 DOGE |
| 2020-08-24 |
0.4952 DOGE |
0.0000 |
0.4952 DOGE |
0.4952 DOGE |
0.4952 DOGE |
0.4952 DOGE |
| 2020-08-23 |
0.4952 DOGE |
0.0000 |
0.4952 DOGE |
0.4952 DOGE |
0.4952 DOGE |
0.4952 DOGE |
| 2020-08-22 |
0.5309 DOGE |
0.0000 |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
| 2020-08-21 |
0.5309 DOGE |
0.0000 |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
| 2020-08-20 |
0.5309 DOGE |
0.0000 |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
| 2020-08-19 |
0.5309 DOGE |
0.0000 |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
| 2020-08-18 |
0.5309 DOGE |
0.0000 |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
| 2020-08-17 |
0.5309 DOGE |
0.0000 |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |