Identifier on Yobit: dvd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.5309 DOGE |
0.0000 |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
| 2020-08-15 |
0.5205 DOGE |
95.9105 |
0.5205 DOGE |
0.5102 DOGE |
0.5309 DOGE |
0.5309 DOGE |
| 2020-08-14 |
0.4806 DOGE |
0.0000 |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
| 2020-08-13 |
0.4806 DOGE |
0.0000 |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
| 2020-08-12 |
0.4806 DOGE |
0.0000 |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
| 2020-08-11 |
0.4806 DOGE |
0.0000 |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
| 2020-08-10 |
0.4980 DOGE |
158.1535 |
0.4980 DOGE |
0.4806 DOGE |
0.5153 DOGE |
0.4806 DOGE |
| 2020-08-09 |
0.5029 DOGE |
229.8098 |
0.5029 DOGE |
0.4854 DOGE |
0.5204 DOGE |
0.4854 DOGE |
| 2020-08-08 |
0.4904 DOGE |
161.5635 |
0.4904 DOGE |
0.4806 DOGE |
0.5001 DOGE |
0.5001 DOGE |
| 2020-08-07 |
0.4806 DOGE |
0.0000 |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
| 2020-08-06 |
0.4806 DOGE |
0.0000 |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
| 2020-08-05 |
0.4806 DOGE |
0.0000 |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
| 2020-08-04 |
0.4806 DOGE |
0.0000 |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
| 2020-08-03 |
0.4803 DOGE |
74.9827 |
0.4803 DOGE |
0.4800 DOGE |
0.4806 DOGE |
0.4806 DOGE |
| 2020-08-02 |
0.4711 DOGE |
24.0000 |
0.4711 DOGE |
0.4711 DOGE |
0.4711 DOGE |
0.4711 DOGE |
| 2020-08-01 |
0.4621 DOGE |
216.1390 |
0.4621 DOGE |
0.4483 DOGE |
0.4759 DOGE |
0.4483 DOGE |
| 2020-07-31 |
0.4759 DOGE |
0.0000 |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
| 2020-07-30 |
0.4759 DOGE |
0.0000 |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
| 2020-07-29 |
0.4759 DOGE |
23.1062 |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
| 2020-07-28 |
0.4806 DOGE |
0.0000 |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
| 2020-07-27 |
0.4806 DOGE |
0.0000 |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
| 2020-07-26 |
0.4806 DOGE |
0.0000 |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
| 2020-07-25 |
0.4806 DOGE |
0.0000 |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
| 2020-07-24 |
0.4806 DOGE |
0.0000 |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
| 2020-07-23 |
0.4806 DOGE |
0.0000 |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
| 2020-07-22 |
0.4830 DOGE |
60.0000 |
0.4830 DOGE |
0.4806 DOGE |
0.4854 DOGE |
0.4806 DOGE |
| 2020-07-21 |
0.5362 DOGE |
0.0000 |
0.5362 DOGE |
0.5362 DOGE |
0.5362 DOGE |
0.5362 DOGE |
| 2020-07-20 |
0.5207 DOGE |
78.4303 |
0.5207 DOGE |
0.5051 DOGE |
0.5362 DOGE |
0.5362 DOGE |
| 2020-07-19 |
0.5051 DOGE |
0.0000 |
0.5051 DOGE |
0.5051 DOGE |
0.5051 DOGE |
0.5051 DOGE |
| 2020-07-18 |
0.5051 DOGE |
0.0000 |
0.5051 DOGE |
0.5051 DOGE |
0.5051 DOGE |
0.5051 DOGE |
| 2020-07-17 |
0.5051 DOGE |
0.0000 |
0.5051 DOGE |
0.5051 DOGE |
0.5051 DOGE |
0.5051 DOGE |
| 2020-07-16 |
0.5051 DOGE |
0.0000 |
0.5051 DOGE |
0.5051 DOGE |
0.5051 DOGE |
0.5051 DOGE |
| 2020-07-15 |
0.3637 DOGE |
2,844.4765 |
0.3637 DOGE |
0.2222 DOGE |
0.5051 DOGE |
0.5051 DOGE |
| 2020-07-14 |
0.5051 DOGE |
0.0000 |
0.5051 DOGE |
0.5051 DOGE |
0.5051 DOGE |
0.5051 DOGE |
| 2020-07-13 |
0.5051 DOGE |
0.0000 |
0.5051 DOGE |
0.5051 DOGE |
0.5051 DOGE |
0.5051 DOGE |
| 2020-07-12 |
0.5051 DOGE |
0.0000 |
0.5051 DOGE |
0.5051 DOGE |
0.5051 DOGE |
0.5051 DOGE |
| 2020-07-11 |
0.3701 DOGE |
0.0000 |
0.3701 DOGE |
0.3701 DOGE |
0.3701 DOGE |
0.3701 DOGE |
| 2020-07-10 |
0.3701 DOGE |
0.0000 |
0.3701 DOGE |
0.3701 DOGE |
0.3701 DOGE |
0.3701 DOGE |
| 2020-07-09 |
0.3701 DOGE |
0.0000 |
0.3701 DOGE |
0.3701 DOGE |
0.3701 DOGE |
0.3701 DOGE |
| 2020-07-08 |
0.3900 DOGE |
2,209.7278 |
0.3900 DOGE |
0.3701 DOGE |
0.4100 DOGE |
0.3701 DOGE |
| 2020-07-07 |
0.5180 DOGE |
140.4579 |
0.5180 DOGE |
0.5051 DOGE |
0.5309 DOGE |
0.5051 DOGE |
| 2020-07-06 |
0.5636 DOGE |
0.0000 |
0.5636 DOGE |
0.5636 DOGE |
0.5636 DOGE |
0.5636 DOGE |
| 2020-07-05 |
0.5636 DOGE |
0.0000 |
0.5636 DOGE |
0.5636 DOGE |
0.5636 DOGE |
0.5636 DOGE |
| 2020-07-04 |
0.5636 DOGE |
100.0008 |
0.5636 DOGE |
0.5636 DOGE |
0.5636 DOGE |
0.5636 DOGE |
| 2020-07-03 |
0.5636 DOGE |
0.0000 |
0.5636 DOGE |
0.5636 DOGE |
0.5636 DOGE |
0.5636 DOGE |
| 2020-07-02 |
0.5608 DOGE |
237.0651 |
0.5608 DOGE |
0.5580 DOGE |
0.5636 DOGE |
0.5636 DOGE |
| 2020-07-01 |
0.5580 DOGE |
0.0000 |
0.5580 DOGE |
0.5580 DOGE |
0.5580 DOGE |
0.5580 DOGE |
| 2020-06-30 |
0.5580 DOGE |
0.0000 |
0.5580 DOGE |
0.5580 DOGE |
0.5580 DOGE |
0.5580 DOGE |
| 2020-06-29 |
0.5580 DOGE |
0.0000 |
0.5580 DOGE |
0.5580 DOGE |
0.5580 DOGE |
0.5580 DOGE |
| 2020-06-28 |
0.5580 DOGE |
0.0000 |
0.5580 DOGE |
0.5580 DOGE |
0.5580 DOGE |
0.5580 DOGE |