Market [unlinked] / [unlinked]
Identifier on Yobit: dvd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0870 |
2.1289 |
0.0870 |
0.0865 |
0.0874 |
0.0865 |
| 2023-07-13 |
0.0878 |
3.5974 |
0.0878 |
0.0874 |
0.0883 |
0.0874 |
| 2023-07-12 |
0.0901 |
6.7224 |
0.0901 |
0.0892 |
0.0910 |
0.0892 |
| 2023-07-11 |
0.0938 |
11.3625 |
0.0938 |
0.0910 |
0.0966 |
0.0910 |
| 2023-07-10 |
0.0943 |
69.0815 |
0.0943 |
0.0892 |
0.0995 |
0.0937 |
| 2023-07-09 |
0.0878 |
6.9929 |
0.0878 |
0.0865 |
0.0892 |
0.0892 |
| 2023-07-08 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-07 |
0.0840 |
2.4222 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-06 |
0.0832 |
16.9512 |
0.0832 |
0.0799 |
0.0865 |
0.0865 |
| 2023-07-05 |
0.0783 |
0.0000 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-04 |
0.0783 |
0.0000 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-03 |
0.0799 |
13.2113 |
0.0799 |
0.0783 |
0.0815 |
0.0783 |
| 2023-07-02 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-01 |
0.0795 |
4.3061 |
0.0795 |
0.0791 |
0.0799 |
0.0791 |
| 2023-06-30 |
0.0811 |
9.9509 |
0.0811 |
0.0799 |
0.0823 |
0.0823 |
| 2023-06-29 |
0.0783 |
5.1496 |
0.0783 |
0.0775 |
0.0791 |
0.0775 |
| 2023-06-28 |
0.0819 |
5.8556 |
0.0819 |
0.0807 |
0.0831 |
0.0831 |
| 2023-06-27 |
0.0844 |
4.3765 |
0.0844 |
0.0840 |
0.0848 |
0.0848 |
| 2023-06-26 |
0.0827 |
8.1543 |
0.0827 |
0.0815 |
0.0840 |
0.0815 |
| 2023-06-25 |
0.0875 |
223.9543 |
0.0875 |
0.0840 |
0.0910 |
0.0840 |
| 2023-06-24 |
0.0792 |
769.2962 |
0.0792 |
0.0674 |
0.0910 |
0.0910 |
| 2023-06-23 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-22 |
0.0664 |
8.5541 |
0.0664 |
0.0654 |
0.0674 |
0.0674 |
| 2023-06-21 |
0.0648 |
9.3819 |
0.0648 |
0.0641 |
0.0654 |
0.0654 |
| 2023-06-20 |
0.0645 |
6.3331 |
0.0645 |
0.0641 |
0.0648 |
0.0648 |
| 2023-06-19 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-06-18 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-06-17 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-06-16 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-06-15 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-06-14 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-06-13 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-06-12 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-06-11 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-06-10 |
0.0659 |
29.0481 |
0.0659 |
0.0623 |
0.0695 |
0.0623 |
| 2023-06-09 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-08 |
0.0695 |
1.4431 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-07 |
0.0698 |
2.8867 |
0.0698 |
0.0695 |
0.0702 |
0.0695 |
| 2023-06-06 |
0.0705 |
2.8438 |
0.0705 |
0.0702 |
0.0709 |
0.0702 |
| 2023-06-05 |
0.0709 |
8.4433 |
0.0709 |
0.0702 |
0.0716 |
0.0702 |
| 2023-06-04 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-06-03 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-06-02 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-06-01 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-05-31 |
0.0730 |
6.2673 |
0.0730 |
0.0723 |
0.0738 |
0.0723 |
| 2023-05-30 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-29 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-28 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-27 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-26 |
0.0741 |
4.6300 |
0.0741 |
0.0738 |
0.0745 |
0.0738 |