Market [unlinked] / [unlinked]
Identifier on Yobit: dvd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0741 |
4.6300 |
0.0741 |
0.0738 |
0.0745 |
0.0738 |
| 2023-05-25 |
0.0764 |
10.4852 |
0.0764 |
0.0753 |
0.0775 |
0.0753 |
| 2023-05-24 |
0.0769 |
710.7408 |
0.0769 |
0.0745 |
0.0793 |
0.0793 |
| 2023-05-23 |
0.0716 |
25.0508 |
0.0716 |
0.0688 |
0.0745 |
0.0745 |
| 2023-05-22 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-05-21 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-05-20 |
0.0681 |
2.9954 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-05-19 |
0.0671 |
3.1061 |
0.0671 |
0.0668 |
0.0674 |
0.0674 |
| 2023-05-18 |
0.0668 |
2.9899 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-05-17 |
0.0658 |
3.2095 |
0.0658 |
0.0654 |
0.0661 |
0.0661 |
| 2023-05-16 |
0.0654 |
3.0136 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-05-15 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-05-14 |
0.0638 |
4.2718 |
0.0638 |
0.0635 |
0.0642 |
0.0635 |
| 2023-05-13 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-12 |
0.0645 |
5.0136 |
0.0645 |
0.0642 |
0.0648 |
0.0642 |
| 2023-05-11 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-10 |
0.0648 |
15.7399 |
0.0648 |
0.0635 |
0.0661 |
0.0661 |
| 2023-05-09 |
0.0626 |
11.1938 |
0.0626 |
0.0616 |
0.0635 |
0.0616 |
| 2023-05-08 |
0.0658 |
18.7279 |
0.0658 |
0.0635 |
0.0681 |
0.0635 |
| 2023-05-07 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-05-06 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-05-05 |
0.0685 |
2.9390 |
0.0685 |
0.0681 |
0.0688 |
0.0681 |
| 2023-05-04 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-03 |
0.0691 |
2.8998 |
0.0691 |
0.0688 |
0.0695 |
0.0688 |
| 2023-05-02 |
0.0702 |
5.7961 |
0.0702 |
0.0695 |
0.0709 |
0.0695 |
| 2023-05-01 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-04-30 |
0.0712 |
2.8208 |
0.0712 |
0.0709 |
0.0716 |
0.0709 |
| 2023-04-29 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-04-28 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-04-27 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-04-26 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-04-25 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-04-24 |
0.0720 |
2.7266 |
0.0720 |
0.0716 |
0.0723 |
0.0716 |
| 2023-04-23 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-04-22 |
0.0734 |
8.1425 |
0.0734 |
0.0723 |
0.0745 |
0.0723 |
| 2023-04-21 |
0.0738 |
11.3681 |
0.0738 |
0.0723 |
0.0753 |
0.0723 |
| 2023-04-20 |
0.0768 |
9.9190 |
0.0768 |
0.0753 |
0.0783 |
0.0753 |
| 2023-04-19 |
0.0780 |
9.5992 |
0.0780 |
0.0768 |
0.0793 |
0.0768 |
| 2023-04-18 |
0.0788 |
11.8909 |
0.0788 |
0.0783 |
0.0793 |
0.0793 |
| 2023-04-17 |
0.0791 |
2.5043 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-04-16 |
0.0793 |
0.0000 |
0.0793 |
0.0793 |
0.0793 |
0.0793 |
| 2023-04-15 |
0.0793 |
10.0030 |
0.0793 |
0.0793 |
0.0793 |
0.0793 |
| 2023-04-14 |
0.0793 |
82.5783 |
0.0793 |
0.0793 |
0.0793 |
0.0793 |
| 2023-04-13 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-12 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-11 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-10 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-09 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-08 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-07 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |