Market [unlinked] / [unlinked]
Identifier on Yobit: dvd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.2837 |
16.0026 |
0.2837 |
0.2808 |
0.2865 |
0.2836 |
| 2022-06-09 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2022-06-08 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2022-06-07 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2022-06-06 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2022-06-05 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2022-06-04 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2022-06-03 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2022-06-02 |
0.2953 |
14.1240 |
0.2953 |
0.2865 |
0.3041 |
0.2865 |
| 2022-06-01 |
0.2868 |
68.7331 |
0.2868 |
0.2726 |
0.3011 |
0.3011 |
| 2022-05-31 |
0.3037 |
235.9192 |
0.3037 |
0.2781 |
0.3293 |
0.2781 |
| 2022-05-30 |
0.2650 |
244.4981 |
0.2650 |
0.2348 |
0.2952 |
0.2952 |
| 2022-05-29 |
0.2468 |
0.5104 |
0.2468 |
0.2468 |
0.2468 |
0.2468 |
| 2022-05-28 |
0.2455 |
5.4058 |
0.2455 |
0.2443 |
0.2468 |
0.2468 |
| 2022-05-27 |
0.2327 |
17.1049 |
0.2327 |
0.2212 |
0.2443 |
0.2443 |
| 2022-05-26 |
0.2383 |
11.4935 |
0.2383 |
0.2371 |
0.2395 |
0.2395 |
| 2022-05-25 |
0.2234 |
0.0000 |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2022-05-24 |
0.2279 |
31.9047 |
0.2279 |
0.2234 |
0.2325 |
0.2234 |
| 2022-05-23 |
0.2325 |
1.4483 |
0.2325 |
0.2325 |
0.2325 |
0.2325 |
| 2022-05-22 |
0.2468 |
4.0500 |
0.2468 |
0.2468 |
0.2468 |
0.2468 |
| 2022-05-21 |
0.2348 |
28.3582 |
0.2348 |
0.2325 |
0.2371 |
0.2325 |
| 2022-05-20 |
0.2679 |
405.1297 |
0.2679 |
0.2348 |
0.3011 |
0.2348 |
| 2022-05-19 |
0.3087 |
40.1199 |
0.3087 |
0.3041 |
0.3133 |
0.3041 |
| 2022-05-18 |
0.3149 |
15.7638 |
0.3149 |
0.3133 |
0.3164 |
0.3133 |
| 2022-05-17 |
0.3256 |
73.8760 |
0.3256 |
0.3252 |
0.3260 |
0.3260 |
| 2022-05-16 |
0.3256 |
65.8712 |
0.3256 |
0.3252 |
0.3260 |
0.3252 |
| 2022-05-15 |
0.3461 |
0.0000 |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2022-05-14 |
0.3461 |
0.0000 |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2022-05-13 |
0.3357 |
98.0272 |
0.3357 |
0.3252 |
0.3461 |
0.3461 |
| 2022-05-12 |
0.3357 |
418.1322 |
0.3357 |
0.3252 |
0.3461 |
0.3252 |
| 2022-05-11 |
0.3585 |
47.2400 |
0.3585 |
0.3496 |
0.3674 |
0.3496 |
| 2022-05-10 |
0.3674 |
21.8218 |
0.3674 |
0.3637 |
0.3711 |
0.3637 |
| 2022-05-09 |
0.3788 |
24.2948 |
0.3788 |
0.3637 |
0.3939 |
0.3939 |
| 2022-05-08 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2022-05-07 |
0.3842 |
8.1468 |
0.3842 |
0.3823 |
0.3861 |
0.3861 |
| 2022-05-06 |
0.3804 |
15.8333 |
0.3804 |
0.3785 |
0.3823 |
0.3823 |
| 2022-05-05 |
0.3835 |
95.1971 |
0.3835 |
0.3531 |
0.4140 |
0.3531 |
| 2022-05-04 |
0.3792 |
97.0540 |
0.3792 |
0.3566 |
0.4018 |
0.3978 |
| 2022-05-03 |
0.3843 |
24.1042 |
0.3843 |
0.3785 |
0.3900 |
0.3785 |
| 2022-05-02 |
0.3999 |
48.6883 |
0.3999 |
0.3900 |
0.4099 |
0.3900 |
| 2022-05-01 |
0.4049 |
117.7218 |
0.4049 |
0.3748 |
0.4351 |
0.3978 |
| 2022-04-30 |
0.3939 |
6.0552 |
0.3939 |
0.3900 |
0.3978 |
0.3900 |
| 2022-04-29 |
0.4122 |
46.2470 |
0.4122 |
0.3978 |
0.4265 |
0.3978 |
| 2022-04-28 |
0.4140 |
0.0000 |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2022-04-27 |
0.4160 |
7.9608 |
0.4160 |
0.4140 |
0.4181 |
0.4140 |
| 2022-04-26 |
0.4160 |
7.9608 |
0.4160 |
0.4140 |
0.4181 |
0.4140 |
| 2022-04-25 |
0.4354 |
36.3425 |
0.4354 |
0.4181 |
0.4528 |
0.4181 |
| 2022-04-24 |
0.4419 |
10.3356 |
0.4419 |
0.4265 |
0.4573 |
0.4265 |
| 2022-04-23 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-04-22 |
0.4373 |
13.0897 |
0.4373 |
0.4351 |
0.4394 |
0.4351 |