Market [unlinked] / [unlinked]
Identifier on Yobit: dvd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-06 |
0.0733 |
55.3684 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-05 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-04 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-03 |
0.0733 |
346.0726 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-02 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-10-01 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-09-30 |
0.0746 |
32.2942 |
0.0746 |
0.0738 |
0.0755 |
0.0755 |
| 2024-09-29 |
0.0741 |
13.8844 |
0.0741 |
0.0738 |
0.0745 |
0.0745 |
| 2024-09-28 |
0.0733 |
6.1313 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-09-27 |
0.0728 |
11.4279 |
0.0728 |
0.0723 |
0.0733 |
0.0733 |
| 2024-09-26 |
0.0721 |
2.2098 |
0.0721 |
0.0718 |
0.0723 |
0.0723 |
| 2024-09-25 |
0.0718 |
0.0000 |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2024-09-24 |
0.0718 |
0.0000 |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2024-09-23 |
0.0718 |
0.0000 |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2024-09-22 |
0.0718 |
0.0000 |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2024-09-21 |
0.0714 |
11.4350 |
0.0714 |
0.0709 |
0.0718 |
0.0718 |
| 2024-09-20 |
0.0705 |
5.3792 |
0.0705 |
0.0702 |
0.0709 |
0.0709 |
| 2024-09-19 |
0.0677 |
0.0000 |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2024-09-18 |
0.0677 |
0.0000 |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2024-09-17 |
0.0677 |
0.0000 |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2024-09-16 |
0.0677 |
0.0000 |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2024-09-15 |
0.0677 |
0.0000 |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2024-09-14 |
0.0677 |
0.0000 |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2024-09-13 |
0.0677 |
0.0000 |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2024-09-12 |
0.0677 |
0.0000 |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2024-09-11 |
0.0677 |
0.0000 |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2024-09-10 |
0.0680 |
9.6858 |
0.0680 |
0.0677 |
0.0684 |
0.0677 |
| 2024-09-09 |
0.0684 |
0.0000 |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2024-09-07 |
0.0684 |
0.0000 |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2024-09-06 |
0.0686 |
2.1105 |
0.0686 |
0.0684 |
0.0688 |
0.0684 |
| 2024-09-05 |
0.0689 |
5.4562 |
0.0689 |
0.0684 |
0.0695 |
0.0684 |
| 2024-09-04 |
0.0698 |
4.4775 |
0.0698 |
0.0695 |
0.0702 |
0.0695 |
| 2024-09-03 |
0.0712 |
3.0084 |
0.0712 |
0.0709 |
0.0716 |
0.0709 |
| 2024-09-02 |
0.0720 |
3.6404 |
0.0720 |
0.0716 |
0.0723 |
0.0716 |
| 2024-09-01 |
0.0723 |
2.2700 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-08-31 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-08-30 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-08-29 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-08-28 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-08-27 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-08-26 |
0.0726 |
3.2424 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-08-25 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-08-24 |
0.0735 |
10.7084 |
0.0735 |
0.0726 |
0.0745 |
0.0726 |
| 2024-08-23 |
0.0745 |
2.9019 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-08-22 |
0.0745 |
2.9019 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-08-21 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2024-08-20 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2024-08-19 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2024-08-18 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |