Market [unlinked] / [unlinked]
Identifier on Yobit: dvd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.4416 |
10.9131 |
0.4416 |
0.4394 |
0.4438 |
0.4394 |
| 2022-04-20 |
0.4438 |
6.7933 |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2022-04-19 |
0.4665 |
0.4210 |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-04-18 |
0.4665 |
0.0000 |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-04-17 |
0.4665 |
0.0000 |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-04-16 |
0.4665 |
0.0000 |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-04-15 |
0.4508 |
8.2713 |
0.4508 |
0.4351 |
0.4665 |
0.4665 |
| 2022-04-14 |
0.4665 |
0.5189 |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-04-13 |
0.4439 |
20.0749 |
0.4439 |
0.4394 |
0.4483 |
0.4394 |
| 2022-04-12 |
0.4528 |
12.9415 |
0.4528 |
0.4483 |
0.4573 |
0.4483 |
| 2022-04-11 |
0.4691 |
20.8329 |
0.4691 |
0.4528 |
0.4854 |
0.4528 |
| 2022-04-10 |
0.4736 |
28.8330 |
0.4736 |
0.4619 |
0.4854 |
0.4619 |
| 2022-04-09 |
0.4646 |
63.8165 |
0.4646 |
0.4438 |
0.4854 |
0.4619 |
| 2022-04-08 |
0.4735 |
31.9918 |
0.4735 |
0.4665 |
0.4806 |
0.4665 |
| 2022-04-07 |
0.4830 |
78.6082 |
0.4830 |
0.4806 |
0.4854 |
0.4806 |
| 2022-04-06 |
0.4854 |
67.5356 |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-04-05 |
0.4854 |
0.0000 |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-04-04 |
0.5004 |
8.8096 |
0.5004 |
0.4854 |
0.5153 |
0.4854 |
| 2022-04-03 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2022-04-02 |
0.5028 |
17.0696 |
0.5028 |
0.4903 |
0.5153 |
0.5153 |
| 2022-04-01 |
0.5179 |
54.3004 |
0.5179 |
0.5153 |
0.5204 |
0.5204 |
| 2022-03-31 |
0.4854 |
33.2941 |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-03-30 |
0.5029 |
58.6467 |
0.5029 |
0.4854 |
0.5204 |
0.4854 |
| 2022-03-29 |
0.5029 |
63.7449 |
0.5029 |
0.4854 |
0.5204 |
0.4854 |
| 2022-03-28 |
0.5525 |
3.7518 |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2022-03-27 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-03-26 |
0.5339 |
49.0026 |
0.5339 |
0.5153 |
0.5525 |
0.5204 |
| 2022-03-25 |
0.5256 |
0.0000 |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2022-03-24 |
0.5363 |
41.2172 |
0.5363 |
0.5256 |
0.5470 |
0.5256 |
| 2022-03-23 |
0.5596 |
128.1816 |
0.5596 |
0.5501 |
0.5692 |
0.5501 |
| 2022-03-22 |
0.5749 |
12.7367 |
0.5749 |
0.5692 |
0.5806 |
0.5806 |
| 2022-03-21 |
0.6174 |
1,141.8422 |
0.6174 |
0.5501 |
0.6848 |
0.5692 |
| 2022-03-20 |
0.5309 |
0.0000 |
0.5309 |
0.5309 |
0.5309 |
0.5309 |
| 2022-03-19 |
0.5309 |
0.0000 |
0.5309 |
0.5309 |
0.5309 |
0.5309 |
| 2022-03-18 |
0.5309 |
0.0000 |
0.5309 |
0.5309 |
0.5309 |
0.5309 |
| 2022-03-17 |
0.5336 |
16.0007 |
0.5336 |
0.5309 |
0.5362 |
0.5309 |
| 2022-03-16 |
0.5527 |
5.0882 |
0.5527 |
0.5362 |
0.5692 |
0.5362 |
| 2022-03-15 |
0.5362 |
4.0171 |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2022-03-14 |
0.5362 |
1.0000 |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2022-03-13 |
0.5416 |
0.2069 |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2022-03-12 |
0.5416 |
9.2458 |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2022-03-11 |
0.5531 |
118.8018 |
0.5531 |
0.5362 |
0.5700 |
0.5692 |
| 2022-03-10 |
0.5558 |
484.9989 |
0.5558 |
0.5416 |
0.5700 |
0.5700 |
| 2022-03-09 |
0.5558 |
277.4981 |
0.5558 |
0.5416 |
0.5700 |
0.5700 |
| 2022-03-08 |
0.5253 |
780.7467 |
0.5253 |
0.4806 |
0.5700 |
0.5470 |
| 2022-03-07 |
0.5505 |
326.1573 |
0.5505 |
0.5309 |
0.5700 |
0.5700 |
| 2022-03-06 |
0.5636 |
0.0000 |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2022-03-05 |
0.5636 |
0.0000 |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2022-03-04 |
0.5526 |
42.9171 |
0.5526 |
0.5416 |
0.5636 |
0.5636 |
| 2022-03-03 |
0.5186 |
82.8209 |
0.5186 |
0.4903 |
0.5470 |
0.5416 |