Market [unlinked] / [unlinked]
Identifier on Yobit: dvd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.5003 |
103.0584 |
0.5003 |
0.4806 |
0.5200 |
0.5200 |
| 2022-03-01 |
0.4671 |
547.7081 |
0.4671 |
0.4438 |
0.4903 |
0.4903 |
| 2022-02-28 |
0.4366 |
127.7698 |
0.4366 |
0.4181 |
0.4550 |
0.4265 |
| 2022-02-27 |
0.4145 |
65.0307 |
0.4145 |
0.3939 |
0.4351 |
0.4351 |
| 2022-02-26 |
0.4001 |
22.7359 |
0.4001 |
0.3861 |
0.4140 |
0.4140 |
| 2022-02-25 |
0.3941 |
16.9804 |
0.3941 |
0.3823 |
0.4058 |
0.3861 |
| 2022-02-24 |
0.3823 |
0.0000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-02-23 |
0.3823 |
0.0000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-02-22 |
0.3785 |
23.9996 |
0.3785 |
0.3748 |
0.3823 |
0.3823 |
| 2022-02-21 |
0.3711 |
0.0000 |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2022-02-20 |
0.3711 |
0.0000 |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2022-02-19 |
0.3552 |
72.2821 |
0.3552 |
0.3393 |
0.3711 |
0.3711 |
| 2022-02-18 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2022-02-17 |
0.3749 |
10.9729 |
0.3749 |
0.3637 |
0.3861 |
0.3861 |
| 2022-02-16 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2022-02-15 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2022-02-14 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2022-02-13 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2022-02-12 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2022-02-11 |
0.3823 |
0.0000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-02-10 |
0.3823 |
0.0000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-02-09 |
0.3823 |
7.8315 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-02-08 |
0.3601 |
0.0000 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-02-07 |
0.3619 |
10.0100 |
0.3619 |
0.3601 |
0.3637 |
0.3601 |
| 2022-02-06 |
0.3769 |
34.2862 |
0.3769 |
0.3637 |
0.3900 |
0.3637 |
| 2022-02-05 |
0.3784 |
515.7510 |
0.3784 |
0.3393 |
0.4176 |
0.3531 |
| 2022-02-04 |
0.3413 |
1,428.0502 |
0.3413 |
0.3327 |
0.3500 |
0.3327 |
| 2022-02-03 |
0.3251 |
207.4843 |
0.3251 |
0.3040 |
0.3461 |
0.3400 |
| 2022-02-02 |
0.3203 |
2,779.1906 |
0.3203 |
0.2981 |
0.3426 |
0.2981 |
| 2022-02-01 |
0.3345 |
74.5897 |
0.3345 |
0.3228 |
0.3461 |
0.3392 |
| 2022-01-31 |
0.3309 |
13.3871 |
0.3309 |
0.3292 |
0.3325 |
0.3292 |
| 2022-01-30 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-01-29 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-01-28 |
0.3444 |
48.9038 |
0.3444 |
0.3359 |
0.3530 |
0.3359 |
| 2022-01-27 |
0.3512 |
27.2424 |
0.3512 |
0.3460 |
0.3565 |
0.3460 |
| 2022-01-26 |
0.3515 |
77.4814 |
0.3515 |
0.3392 |
0.3637 |
0.3601 |
| 2022-01-25 |
0.3392 |
1.9569 |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2022-01-24 |
0.3393 |
50.0614 |
0.3393 |
0.3325 |
0.3460 |
0.3358 |
| 2022-01-23 |
0.3460 |
0.0000 |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2022-01-22 |
0.3603 |
111.1248 |
0.3603 |
0.3460 |
0.3747 |
0.3460 |
| 2022-01-21 |
0.3902 |
109.9954 |
0.3902 |
0.3748 |
0.4057 |
0.3748 |
| 2022-01-20 |
0.4057 |
0.3327 |
0.4057 |
0.4057 |
0.4057 |
0.4057 |
| 2022-01-19 |
0.4057 |
0.4944 |
0.4057 |
0.4057 |
0.4057 |
0.4057 |
| 2022-01-18 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2022-01-17 |
0.4098 |
18.1801 |
0.4098 |
0.4058 |
0.4139 |
0.4058 |
| 2022-01-16 |
0.4180 |
0.6372 |
0.4180 |
0.4180 |
0.4180 |
0.4180 |
| 2022-01-15 |
0.4139 |
0.0000 |
0.4139 |
0.4139 |
0.4139 |
0.4139 |
| 2022-01-14 |
0.4160 |
26.1972 |
0.4160 |
0.4098 |
0.4222 |
0.4139 |
| 2022-01-13 |
0.4109 |
4,098.3024 |
0.4109 |
0.3600 |
0.4617 |
0.4098 |
| 2022-01-12 |
0.4595 |
26.3320 |
0.4595 |
0.4526 |
0.4664 |
0.4664 |