Market [unlinked] / [unlinked]
Identifier on Yobit: dvd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.4505 |
18.2108 |
0.4505 |
0.4483 |
0.4528 |
0.4483 |
| 2022-01-10 |
0.4505 |
18.2108 |
0.4505 |
0.4483 |
0.4528 |
0.4483 |
| 2022-01-09 |
0.4572 |
2.1874 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2022-01-08 |
0.4572 |
24.1102 |
0.4572 |
0.4526 |
0.4617 |
0.4526 |
| 2022-01-07 |
0.4664 |
32.2661 |
0.4664 |
0.4617 |
0.4710 |
0.4617 |
| 2022-01-06 |
0.4805 |
11.4173 |
0.4805 |
0.4757 |
0.4853 |
0.4757 |
| 2022-01-05 |
0.4878 |
8.8683 |
0.4878 |
0.4853 |
0.4903 |
0.4853 |
| 2022-01-04 |
0.4878 |
20.4901 |
0.4878 |
0.4853 |
0.4903 |
0.4903 |
| 2022-01-03 |
0.4853 |
2.4742 |
0.4853 |
0.4853 |
0.4853 |
0.4853 |
| 2022-01-02 |
0.4806 |
7.9996 |
0.4806 |
0.4805 |
0.4806 |
0.4806 |
| 2022-01-01 |
0.4757 |
0.0000 |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2021-12-31 |
0.4757 |
0.0000 |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2021-12-30 |
0.4687 |
54.7409 |
0.4687 |
0.4617 |
0.4757 |
0.4757 |
| 2021-12-29 |
0.4737 |
80.2750 |
0.4737 |
0.4572 |
0.4901 |
0.4757 |
| 2021-12-28 |
0.4951 |
6.8816 |
0.4951 |
0.4901 |
0.5000 |
0.4901 |
| 2021-12-27 |
0.4901 |
1.0000 |
0.4901 |
0.4901 |
0.4901 |
0.4901 |
| 2021-12-26 |
0.4999 |
0.0000 |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2021-12-25 |
0.4999 |
0.0000 |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2021-12-24 |
0.4975 |
135.5552 |
0.4975 |
0.4950 |
0.5000 |
0.4999 |
| 2021-12-23 |
0.4976 |
129.0202 |
0.4976 |
0.4952 |
0.5000 |
0.5000 |
| 2021-12-22 |
0.4959 |
9,599.2838 |
0.4959 |
0.4394 |
0.5523 |
0.4952 |
| 2021-12-21 |
0.5496 |
24.6746 |
0.5496 |
0.5414 |
0.5578 |
0.5523 |
| 2021-12-20 |
0.5497 |
70.9291 |
0.5497 |
0.5414 |
0.5580 |
0.5523 |
| 2021-12-19 |
0.5607 |
4.7273 |
0.5607 |
0.5580 |
0.5634 |
0.5580 |
| 2021-12-18 |
0.5719 |
15.8372 |
0.5719 |
0.5634 |
0.5805 |
0.5634 |
| 2021-12-17 |
0.5835 |
17.1756 |
0.5835 |
0.5806 |
0.5864 |
0.5864 |
| 2021-12-16 |
0.5692 |
22.9620 |
0.5692 |
0.5634 |
0.5749 |
0.5749 |
| 2021-12-15 |
0.5497 |
15.2268 |
0.5497 |
0.5416 |
0.5578 |
0.5578 |
| 2021-12-14 |
0.5497 |
122.0781 |
0.5497 |
0.5416 |
0.5578 |
0.5416 |
| 2021-12-13 |
0.5653 |
148.8126 |
0.5653 |
0.5501 |
0.5805 |
0.5501 |
| 2021-12-12 |
0.5589 |
24.8148 |
0.5589 |
0.5578 |
0.5600 |
0.5578 |
| 2021-12-11 |
0.5607 |
7.9795 |
0.5607 |
0.5580 |
0.5634 |
0.5580 |
| 2021-12-10 |
0.5720 |
23.9447 |
0.5720 |
0.5636 |
0.5805 |
0.5636 |
| 2021-12-09 |
0.5810 |
0.0000 |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2021-12-08 |
0.5866 |
57.3831 |
0.5866 |
0.5810 |
0.5922 |
0.5810 |
| 2021-12-07 |
0.5922 |
0.0000 |
0.5922 |
0.5922 |
0.5922 |
0.5922 |
| 2021-12-06 |
0.5982 |
23.8883 |
0.5982 |
0.5922 |
0.6042 |
0.5922 |
| 2021-12-05 |
0.5836 |
55.3805 |
0.5836 |
0.5692 |
0.5981 |
0.5922 |
| 2021-12-04 |
0.5896 |
70.6969 |
0.5896 |
0.5692 |
0.6101 |
0.5692 |
| 2021-12-03 |
0.6162 |
14.8865 |
0.6162 |
0.6101 |
0.6224 |
0.6101 |
| 2021-12-02 |
0.6286 |
5.2704 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-12-01 |
0.6134 |
152.8280 |
0.6134 |
0.5981 |
0.6287 |
0.6224 |
| 2021-11-30 |
0.6163 |
13.0410 |
0.6163 |
0.6162 |
0.6164 |
0.6164 |
| 2021-11-29 |
0.6042 |
19.3940 |
0.6042 |
0.5981 |
0.6103 |
0.6103 |
| 2021-11-28 |
0.5922 |
0.0000 |
0.5922 |
0.5922 |
0.5922 |
0.5922 |
| 2021-11-27 |
0.5922 |
0.0000 |
0.5922 |
0.5922 |
0.5922 |
0.5922 |
| 2021-11-26 |
0.5922 |
0.2039 |
0.5922 |
0.5922 |
0.5922 |
0.5922 |
| 2021-11-25 |
0.6044 |
1,102.8686 |
0.6044 |
0.5800 |
0.6287 |
0.5981 |
| 2021-11-24 |
0.6256 |
368.1083 |
0.6256 |
0.6224 |
0.6287 |
0.6224 |
| 2021-11-23 |
0.6318 |
1.3122 |
0.6318 |
0.6287 |
0.6349 |
0.6287 |