Market [unlinked] / [unlinked]
Identifier on Yobit: dvd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.6380 |
10.2907 |
0.6380 |
0.6349 |
0.6412 |
0.6349 |
| 2021-11-21 |
0.6574 |
27.0152 |
0.6574 |
0.6476 |
0.6673 |
0.6476 |
| 2021-11-20 |
0.6414 |
33.6225 |
0.6414 |
0.6286 |
0.6543 |
0.6543 |
| 2021-11-19 |
0.6352 |
49.1588 |
0.6352 |
0.6164 |
0.6541 |
0.6164 |
| 2021-11-18 |
0.6478 |
31.7039 |
0.6478 |
0.6349 |
0.6608 |
0.6541 |
| 2021-11-17 |
0.6286 |
0.0000 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-11-16 |
0.6446 |
112.0748 |
0.6446 |
0.6286 |
0.6606 |
0.6286 |
| 2021-11-15 |
0.6541 |
0.0000 |
0.6541 |
0.6541 |
0.6541 |
0.6541 |
| 2021-11-14 |
0.6574 |
1.5137 |
0.6574 |
0.6541 |
0.6606 |
0.6541 |
| 2021-11-13 |
0.6541 |
1.0737 |
0.6541 |
0.6541 |
0.6541 |
0.6541 |
| 2021-11-12 |
0.6639 |
16.8094 |
0.6639 |
0.6606 |
0.6673 |
0.6606 |
| 2021-11-11 |
0.6673 |
18.3688 |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2021-11-10 |
0.6673 |
0.6454 |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2021-11-09 |
0.6606 |
0.0000 |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
| 2021-11-08 |
0.6606 |
0.0000 |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
| 2021-11-07 |
0.6673 |
5.0369 |
0.6673 |
0.6606 |
0.6739 |
0.6606 |
| 2021-11-06 |
0.6807 |
0.0000 |
0.6807 |
0.6807 |
0.6807 |
0.6807 |
| 2021-11-05 |
0.6727 |
99.1921 |
0.6727 |
0.6606 |
0.6848 |
0.6848 |
| 2021-11-04 |
0.6695 |
97.3136 |
0.6695 |
0.6541 |
0.6848 |
0.6807 |
| 2021-11-03 |
0.6511 |
116.0357 |
0.6511 |
0.6349 |
0.6673 |
0.6606 |
| 2021-11-02 |
0.6476 |
0.0000 |
0.6476 |
0.6476 |
0.6476 |
0.6476 |
| 2021-11-01 |
0.6444 |
17.7874 |
0.6444 |
0.6412 |
0.6476 |
0.6476 |
| 2021-10-31 |
0.6412 |
1.0002 |
0.6412 |
0.6412 |
0.6412 |
0.6412 |
| 2021-10-30 |
0.6476 |
5.2115 |
0.6476 |
0.6476 |
0.6476 |
0.6476 |
| 2021-10-29 |
0.6477 |
26.9760 |
0.6477 |
0.6412 |
0.6543 |
0.6543 |
| 2021-10-28 |
0.6349 |
5.0864 |
0.6349 |
0.6349 |
0.6349 |
0.6349 |
| 2021-10-27 |
0.6227 |
74.6688 |
0.6227 |
0.6041 |
0.6414 |
0.6414 |
| 2021-10-26 |
0.6318 |
5.3697 |
0.6318 |
0.6286 |
0.6350 |
0.6350 |
| 2021-10-25 |
0.6224 |
0.0000 |
0.6224 |
0.6224 |
0.6224 |
0.6224 |
| 2021-10-24 |
0.6256 |
18.1674 |
0.6256 |
0.6224 |
0.6287 |
0.6224 |
| 2021-10-23 |
0.6224 |
12.8265 |
0.6224 |
0.6224 |
0.6225 |
0.6225 |
| 2021-10-22 |
0.6135 |
94.8686 |
0.6135 |
0.5922 |
0.6349 |
0.6162 |
| 2021-10-21 |
0.6477 |
37.9374 |
0.6477 |
0.6412 |
0.6543 |
0.6412 |
| 2021-10-20 |
0.6317 |
11.5691 |
0.6317 |
0.6286 |
0.6349 |
0.6349 |
| 2021-10-19 |
0.6224 |
3.4905 |
0.6224 |
0.6224 |
0.6224 |
0.6224 |
| 2021-10-18 |
0.6224 |
22.3654 |
0.6224 |
0.6162 |
0.6286 |
0.6162 |
| 2021-10-17 |
0.6317 |
9.5787 |
0.6317 |
0.6286 |
0.6349 |
0.6286 |
| 2021-10-16 |
0.6412 |
5.0599 |
0.6412 |
0.6412 |
0.6412 |
0.6412 |
| 2021-10-15 |
0.6478 |
44.6154 |
0.6478 |
0.6349 |
0.6606 |
0.6606 |
| 2021-10-14 |
0.6444 |
8.8723 |
0.6444 |
0.6412 |
0.6476 |
0.6412 |
| 2021-10-13 |
0.6510 |
155.4962 |
0.6510 |
0.6412 |
0.6608 |
0.6541 |
| 2021-10-12 |
0.6371 |
147.3687 |
0.6371 |
0.6200 |
0.6541 |
0.6541 |
| 2021-10-11 |
0.6134 |
287.2774 |
0.6134 |
0.5981 |
0.6287 |
0.6287 |
| 2021-10-10 |
0.6072 |
14.3225 |
0.6072 |
0.6041 |
0.6103 |
0.6041 |
| 2021-10-09 |
0.6072 |
18.5811 |
0.6072 |
0.6041 |
0.6103 |
0.6103 |
| 2021-10-08 |
0.5982 |
0.0000 |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2021-10-07 |
0.5982 |
10.7285 |
0.5982 |
0.5981 |
0.5982 |
0.5982 |
| 2021-10-06 |
0.5725 |
214.2221 |
0.5725 |
0.5468 |
0.5981 |
0.5981 |
| 2021-10-05 |
0.5470 |
38.4042 |
0.5470 |
0.5361 |
0.5578 |
0.5578 |
| 2021-10-04 |
0.5361 |
15.2700 |
0.5361 |
0.5308 |
0.5414 |
0.5308 |